尾氣治理

添加自選
  • 795.416
  • +3.612+0.46%
交易中 12/23 11:08 (北京)
797.956最高價788.831最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000338濰柴動力
14.000.75+5.66%1.59億22.00億13.3113.2514.0813.311221.72億695.68億87.27億49.69億+6.30%+3.17%+4.56%+14.39%-9.60%+5.22%+7.81%4.75%3.20%11.1913.555.81%汽車零部件
605100華豐股份
14.520.68+4.91%1028.15萬1.52億13.8413.8415.2213.8424.85億24.67億1.71億1.70億+2.91%-0.41%-15.53%+37.76%+26.92%-2.55%-5.16%4.13%6.05%24.2422.729.97%通用設備
000581威孚高科
19.040.80+4.39%2586.71萬4.89億18.2918.2419.2418.27189.83億156.85億9.97億8.24億+5.84%+4.33%+6.37%+19.55%+18.51%+32.43%+37.11%6.41%3.14%10.5910.335.32%汽車零部件
603906龍蟠科技
11.410.34+3.07%1406.20萬1.60億11.1511.0711.6511.0975.89億64.48億6.65億5.65億+3.92%-6.09%+2.70%+69.04%+44.61%-4.76%-8.43%--2.49%虧損虧損5.06%電池
300263隆華科技
8.080.24+3.06%2976.69萬2.37億7.887.848.137.8373.07億60.48億9.04億7.49億+7.88%+7.30%+8.60%+49.08%+46.11%+14.93%+15.26%0.37%3.98%70.2657.713.83%通用設備
002986宇新股份
13.370.21+1.60%694.48萬9141.53萬13.0513.1613.4612.8651.27億40.12億3.84億3.00億+7.13%+7.39%+10.50%+29.81%+5.52%-15.65%-13.74%0.75%2.31%15.3511.304.56%煉化及貿易
002149西部材料
18.180.07+0.39%755.65萬1.37億18.2018.1118.4817.9388.76億88.74億4.88億4.88億+16.61%+16.46%+10.58%+44.52%+32.51%+24.95%+17.52%1.38%1.55%48.3545.223.04%小金屬
600459貴研鉑業
14.040.04+0.29%212.18萬2970.27萬14.0014.0014.0513.92106.81億105.84億7.61億7.54億-0.92%-0.78%-0.64%+15.65%+6.77%-0.35%-0.92%1.35%0.28%20.8622.790.93%小金屬
002126銀輪股份
17.340.03+0.17%338.98萬5876.63萬17.3717.3117.4917.26144.28億135.56億8.32億7.82億+0.81%-2.03%-5.35%+4.02%+1.40%-3.94%-6.63%0.58%0.43%18.6723.561.33%汽車零部件
603013亞普股份
15.72-0.11-0.69%235.55萬3721.31萬15.8215.8315.9315.6880.58億80.58億5.13億5.13億-0.06%-0.88%+2.41%+19.82%+18.20%-8.39%-6.60%2.86%0.46%18.6517.291.58%汽車零部件
002408齊翔騰達
5.25-0.04-0.76%852.12萬4463.07萬5.275.295.295.20149.25億144.43億28.43億27.51億-6.58%-5.41%-2.05%+12.42%-6.08%-1.31%+0.77%2.50%0.31%虧損虧損1.70%煉化及貿易
000731四川美豐
7.50-0.06-0.79%500.98萬3753.41萬7.567.567.617.4341.91億41.91億5.59億5.59億-5.90%-4.34%-4.82%+16.82%+15.38%+5.49%+5.19%3.60%0.90%17.0510.952.38%農化製品
000990誠志股份
8.16-0.07-0.85%514.48萬4186.52萬8.228.238.238.0899.16億99.16億12.15億12.15億-1.69%-4.34%-2.86%+27.50%+10.57%-1.92%0.00%0.61%0.42%37.4355.891.82%化學原料
002937興瑞科技
17.84-0.24-1.33%261.15萬4679.41萬18.1718.0818.1717.8153.12億52.95億2.98億2.97億+0.45%-1.05%+2.18%+10.46%-20.46%-26.28%-30.48%2.24%0.88%19.7119.891.99%汽車零部件
688357建龍微納
23.73-0.32-1.33%35.68萬847.50萬24.0624.0524.0623.6023.74億23.74億1.00億1.00億-5.53%-7.20%-5.91%+22.95%+1.89%-43.98%-44.13%2.53%0.36%30.6215.521.91%化學制品
000559萬向錢潮
6.36-0.09-1.40%1020.26萬6486.10萬6.436.456.456.31210.12億210.12億33.04億33.04億-0.93%-3.64%-0.78%+29.01%+43.24%+17.56%+26.19%2.36%0.31%22.5525.542.17%汽車零部件
603197保隆科技
38.16-0.63-1.62%148.56萬5742.66萬38.9138.7939.3938.1280.93億80.60億2.12億2.11億-1.37%-2.85%-2.43%+20.19%+20.34%-34.47%-31.31%2.23%0.70%28.0421.373.27%汽車零部件
300340科恆股份
10.72-0.18-1.65%342.25萬3701.08萬10.9310.9011.0110.6629.64億19.27億2.76億1.80億-4.96%-12.27%-20.00%+46.45%+47.86%-19.34%-12.13%--1.90%虧損虧損3.21%電池
600218全柴動力
7.71-0.13-1.66%458.05萬3532.21萬7.857.847.877.6433.58億33.58億4.36億4.36億-7.89%-8.97%-4.10%+15.77%+17.35%-26.01%-18.84%0.91%1.05%39.3434.572.93%汽車零部件
300572安車檢測
18.62-0.34-1.79%334.73萬6281.12萬18.9018.9619.1218.5142.64億34.19億2.29億1.84億-0.27%-11.75%-4.17%+67.60%+64.78%-1.06%+3.16%0.11%1.82%虧損虧損3.22%專業服務
002971和遠氣體
19.65-0.37-1.85%106.88萬2112.98萬20.0520.0220.1719.5640.87億31.88億2.08億1.62億-4.15%-9.78%-11.69%+35.61%+6.66%-2.94%-7.51%0.39%0.66%50.2648.763.05%化學制品
600081東風科技
10.58-0.20-1.86%218.50萬2325.18萬10.8010.7810.8110.5058.51億58.51億5.53億5.53億-5.96%-9.26%+0.57%+16.39%+23.79%-6.92%-5.17%0.69%0.40%44.8343.542.88%汽車零部件
603158騰龍股份
8.11-0.16-1.93%445.86萬3640.89萬8.278.278.288.0839.80億39.80億4.91億4.91億-3.34%-3.91%+1.76%+23.82%+18.19%-11.96%-15.36%1.97%0.91%13.7020.482.42%汽車零部件
000912瀘天化
4.43-0.09-1.99%785.37萬3481.37萬4.524.524.534.3869.46億69.46億15.68億15.68億-7.71%-9.41%-0.67%+13.30%+26.93%-9.59%-4.53%--0.50%177.2046.153.32%農化製品
002448中原內配
6.31-0.13-2.02%585.53萬3704.32萬6.426.446.456.2837.13億30.72億5.88億4.87億-5.96%-7.75%-2.47%+20.42%+11.68%-10.11%-3.07%2.06%1.20%13.1511.952.64%汽車零部件
300228富瑞特裝
7.16-0.15-2.05%704.62萬5060.16萬7.307.317.337.0941.95億39.62億5.86億5.53億-5.04%-7.37%-4.28%+29.24%+33.33%+1.42%+1.42%0.56%1.27%17.9028.533.28%通用設備
300203聚光科技
15.75-0.33-2.05%365.80萬5782.79萬16.0916.0816.1115.6770.68億70.62億4.49億4.48億-6.53%-10.00%-5.58%+48.58%+58.29%-8.85%-0.63%--0.82%虧損虧損2.74%環保設備Ⅱ
688267中觸媒
24.28-0.51-2.06%129.98萬3177.03萬24.7924.7925.2524.1142.78億21.47億1.76億8841.12萬-2.76%+5.20%+10.06%+47.78%+22.13%+29.33%+27.63%0.82%1.47%29.0455.564.60%化學制品
600206有研新材
16.87-0.37-2.15%2840.89萬4.81億17.2517.2417.2816.70142.81億142.81億8.47億8.47億-3.87%-9.30%-34.41%+88.91%+90.19%+33.23%+37.69%0.82%3.36%70.8862.953.36%半導體
600478科力遠
4.25-0.10-2.30%1157.26萬4945.97萬4.344.354.364.2370.79億70.79億16.66億16.66億-5.76%-10.90%-14.83%+32.40%+13.48%-12.64%-13.35%0.35%0.70%虧損虧損2.99%電池

新聞