工業互聯網

添加自選
  • 1427.213
  • -23.060-1.59%
已收盤 12/23 15:00 (北京)
1456.751最高價1425.561最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002364中恆電氣
8.890.81+10.02%2118.31萬1.87億8.158.088.898.1550.10億49.62億5.64億5.58億+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%其他電源設備Ⅱ
600172黃河旋風
4.740.43+9.98%2.14億9.86億4.424.314.744.3568.36億60.49億14.42億12.76億+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%虧損虧損9.05%通用設備
600710蘇美達
9.970.49+5.17%4597.49萬4.52億9.449.4810.189.35130.28億130.28億13.07億13.07億+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%貿易Ⅱ
300757羅博特科
197.268.07+4.27%780.50萬15.60億206.96189.19209.87196.00305.83億292.28億1.55億1.48億+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%自動化設備
000651格力電器
44.491.23+2.84%6932.06萬30.69億43.3243.2644.7043.312492.07億2453.82億56.01億55.15億+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家電
000157中聯重科
7.080.17+2.46%8445.96萬5.94億6.926.917.106.89614.40億500.59億86.78億70.71億+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程機械
300383光環新網
13.560.28+2.11%1.91億26.00億13.5813.2813.9713.25243.75億243.23億17.98億17.94億+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%0.74%10.65%61.6462.785.42%通信服務
600690海爾智家
28.690.53+1.88%3648.01萬10.45億28.1728.1628.8628.172691.96億1794.42億93.83億62.55億+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家電
000425徐工機械
7.570.13+1.75%1.40億10.71億7.437.447.817.42894.48億614.69億118.16億81.20億-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%工程機械
000100TCL科技
5.140.07+1.38%9.59億49.85億5.075.075.325.07965.24億930.24億187.79億180.98億+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%光學光電子
600031三一重工
16.320.20+1.24%7265.65萬11.90億16.0916.1216.5016.081383.12億1381.36億84.75億84.64億-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%工程機械
600418江淮汽車
37.580.43+1.16%8354.72萬31.66億37.1537.1538.4937.00820.75億820.75億21.84億21.84億+1.87%+7.25%-3.42%+72.86%+145.00%+110.07%+133.00%0.06%3.83%138.67544.644.01%商用車
301550斯菱股份
79.060.72+0.92%593.07萬4.66億77.9278.3481.6076.0086.97億43.43億1.10億5493.17萬+7.61%+13.35%+32.70%+124.99%+63.35%+59.30%+72.32%0.63%10.80%48.3858.097.15%汽車零部件
000333美的集團
74.610.61+0.82%2260.29萬16.90億74.0074.0075.2573.955711.54億5140.59億76.55億68.90億+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%白色家電
000807雲鋁股份
14.170.10+0.71%3297.61萬4.67億14.0714.0714.3114.06491.41億491.40億34.68億34.68億-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工業金屬
600843上工申貝
13.860.08+0.58%5675.88萬8.04億14.0913.7814.5013.5198.84億65.03億7.13億4.69億-4.15%-7.54%-4.74%+97.44%+81.62%+143.11%+144.39%0.36%12.10%虧損109.137.18%專用設備
688165埃夫特-U
34.100.10+0.29%4653.72萬15.98億33.5034.0035.9832.51177.93億177.93億5.22億5.22億+4.09%+1.28%+94.97%+355.88%+341.14%+211.42%+197.56%--8.92%虧損虧損10.21%自動化設備
601138工業富聯
22.050.03+0.14%1.38億30.82億22.2322.0222.6422.044380.87億4380.00億198.68億198.64億+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%消費電子
002126銀輪股份
17.320.01+0.06%895.01萬1.55億17.3717.3117.4917.22144.11億135.40億8.32億7.82億+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%汽車零部件
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%虧損虧損0.00%通信服務
600718東軟集團
10.490.000.00%0.000.000.0010.490.000.00126.27億126.27億12.04億12.04億-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT服務Ⅱ
601567三星醫療
31.90-0.01-0.03%797.12萬2.55億31.8731.9132.4031.72450.14億447.56億14.11億14.03億-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%電網設備
600282南鋼股份
4.57-0.01-0.22%3342.65萬1.54億4.574.584.634.55281.74億281.74億61.65億61.65億-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.54%12.7313.251.75%普鋼
605196華通線纜
11.16-0.03-0.27%1445.51萬1.63億11.2011.1911.5310.9957.08億57.01億5.11億5.11億-4.21%-8.67%-8.67%+48.01%+12.85%+53.74%+46.28%0.64%2.83%16.2015.674.83%電網設備
600580卧龍電驅
14.96-0.09-0.60%4080.60萬6.17億15.1415.0515.4914.85194.87億194.87億13.03億13.03億-1.58%-4.83%+6.10%+47.83%+26.02%+27.20%+28.62%0.67%3.13%80.0036.764.25%電機Ⅱ
600577精達股份
7.84-0.06-0.76%3.37億27.08億8.067.908.457.75165.32億165.32億21.09億21.09億+17.01%+15.98%+44.38%+90.29%+103.64%+97.98%+97.48%2.17%15.96%31.1138.818.86%電網設備
000925眾合科技
8.20-0.08-0.97%3625.78萬3.03億8.308.288.608.0055.61億44.62億6.78億5.44億-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%虧損96.477.25%軌交設備Ⅱ
601869長飛光纖
29.71-0.36-1.20%999.80萬3.00億30.0730.0730.6929.55225.17億120.72億7.58億4.06億+6.45%+5.54%+3.52%+31.87%+27.48%+0.25%+10.26%1.73%2.46%22.7517.353.79%通信設備
002984森麒麟
24.33-0.31-1.26%990.63萬2.44億24.5224.6424.9924.32250.46億170.13億10.29億6.99億-1.42%-2.80%-1.38%+6.15%+2.27%+21.41%+20.89%2.07%1.42%11.9218.312.72%汽車零部件
000977浪潮信息
50.85-0.71-1.38%1.33億68.76億52.5551.5653.0050.26748.58億747.69億14.72億14.70億+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%計算機設備

新聞