無人零售

添加自選
  • 875.491
  • -0.407-0.05%
午間休市 12/16 11:30 (北京)
883.988最高價874.130最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300562樂心醫療
17.322.89+20.03%5391.95萬8.95億14.4314.4317.3214.4337.67億27.90億2.17億1.61億+19.28%+12.47%+34.26%+62.94%+86.03%+48.92%+55.61%1.62%33.48%53.96109.6220.03%醫療器械
002024ST易購
2.380.11+4.85%7525.10萬1.78億2.262.272.382.26220.50億218.92億92.65億91.98億+5.78%+8.68%+20.81%+77.61%+91.94%+30.05%+34.46%--0.82%虧損虧損5.29%互聯網電商
002161遠望谷
7.030.31+4.61%6251.71萬4.35億6.756.727.176.5652.00億50.16億7.40億7.13億+11.41%+13.20%+34.93%+78.43%+50.21%+14.09%+28.24%0.26%8.76%84.70185.009.08%其他電子Ⅱ
300609匯納科技
30.931.33+4.49%1119.30萬3.44億29.8029.6031.3629.6137.15億37.08億1.20億1.20億+13.92%+11.82%+17.07%+38.33%+66.83%-4.83%+14.13%0.65%9.34%虧損虧損5.91%IT服務Ⅱ
002697紅旗連鎖
7.290.29+4.14%1.16億8.40億6.957.007.576.8199.14億78.56億13.60億10.78億+22.93%+21.91%+35.50%+74.82%+54.12%+40.57%+50.12%1.70%10.77%18.2317.6510.86%一般零售
002419天虹股份
6.070.23+3.94%5163.72萬3.12億5.925.846.155.9070.95億70.94億11.69億11.69億+14.53%+10.56%+18.79%+51.37%+40.51%+13.25%+13.04%2.64%4.42%58.9331.294.28%一般零售
000564供銷大集
4.200.15+3.70%9.51億39.94億4.084.054.344.08758.44億599.61億180.58億142.76億+21.04%+14.75%+68.67%+160.87%+130.77%+189.66%+187.67%--6.66%虧損虧損6.42%一般零售
000701廈門信達
5.820.12+2.11%2510.73萬1.47億5.765.705.925.7239.33億37.27億6.76億6.40億+2.11%+7.18%+22.01%+70.67%+53.16%-9.63%-5.37%--3.92%虧損虧損3.51%汽車服務
000997新大陸
21.340.34+1.62%1949.91萬4.22億21.4821.0022.1521.09220.24億219.02億10.32億10.26億+3.09%-0.14%+11.00%+77.45%+52.10%+17.90%+11.90%2.58%1.90%21.9321.955.05%計算機設備
600728佳都科技
5.630.06+1.08%9988.22萬5.64億5.575.575.845.48120.66億120.64億21.43億21.43億+3.11%+7.03%+20.56%+46.61%+45.10%-3.79%-1.26%0.34%4.66%625.5630.606.46%IT服務Ⅱ
300248新開普
11.610.10+0.87%931.88萬1.09億11.5211.5111.8911.3655.30億47.50億4.76億4.09億-2.85%-3.25%+8.20%+69.00%+76.71%+16.68%+22.08%0.69%2.28%48.5851.374.61%計算機設備
300997歡樂家
17.780.14+0.79%781.12萬1.39億17.6517.6418.1517.3579.57億70.41億4.48億3.96億+4.77%-19.51%+40.55%+76.04%+46.70%+25.07%+30.30%1.91%1.97%42.6428.594.54%飲料乳品
300512中亞股份
7.910.01+0.13%222.60萬1767.91萬7.897.908.027.8932.24億25.99億4.08億3.29億-0.38%-1.37%+11.57%+36.61%+35.91%-4.25%-4.71%1.39%0.68%175.7878.321.65%專用設備
300306遠方信息
12.680.01+0.08%213.85萬2714.85萬12.6812.6712.7812.6034.10億19.98億2.69億1.58億-0.39%+0.24%+10.26%+33.05%+35.33%+4.53%+7.64%2.37%1.36%35.9236.541.42%通用設備
002217*ST合泰
2.240.000.00%2129.33萬4789.17萬2.232.242.282.2169.81億69.81億31.16億31.16億-3.45%-2.61%-13.18%+73.64%+69.70%-25.08%-17.65%--0.68%虧損虧損3.13%光學光電子
002376新北洋
7.44-0.06-0.80%1802.87萬1.35億7.517.507.627.4253.71億51.99億7.22億6.99億+4.94%-2.36%+13.76%+33.81%+35.03%-4.66%-0.45%2.02%2.58%83.60275.562.67%計算機設備
002230科大訊飛
50.54-0.43-0.84%2922.89萬14.85億51.0050.9751.5050.341168.35億1106.37億23.12億21.89億-4.06%-1.19%+4.53%+48.30%+20.33%+7.14%+9.20%0.20%1.34%543.44177.962.28%軟件開發
300656民德電子
28.27-0.33-1.15%152.19萬4333.86萬28.6028.6028.8428.2048.38億35.38億1.71億1.25億+0.53%-2.92%+0.86%+57.14%+29.80%+2.17%+15.39%0.11%1.22%虧損387.262.24%其他電子Ⅱ
002415海康威視
30.30-0.51-1.66%2290.28萬6.99億30.9130.8131.0830.272797.66億2759.02億92.33億91.06億-3.10%+0.23%-1.37%+19.91%-4.27%-10.88%-10.41%2.97%0.25%20.9419.832.63%計算機設備
300663科藍軟件
20.96-0.44-2.06%1236.89萬2.59億21.2021.4021.3020.8496.87億86.95億4.62億4.15億-3.14%-0.99%+5.17%+86.31%+99.05%+34.36%+48.23%--2.98%虧損虧損2.15%軟件開發
300479神思電子
23.15-0.61-2.57%1459.52萬3.36億23.4023.7623.8022.7745.61億45.61億1.97億1.97億+11.57%+14.60%+28.40%+53.31%+63.60%+12.32%+17.63%--7.41%虧損虧損4.34%計算機設備
300220金運激光
16.58-1.63-8.95%1246.15萬2.11億18.0318.2118.0316.5025.07億25.04億1.51億1.51億-10.28%-15.41%+45.44%+143.82%+113.66%+100.48%+112.84%--8.25%虧損虧損8.40%文娛用品

新聞