新能源車

添加自選
  • 1368.457
  • +2.266+0.17%
午間休市 01/06 11:30 (北京)
1378.647最高價1359.065最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688022瀚川智能
12.302.05+20.00%887.39萬1.03億10.4810.2512.3010.4321.63億21.63億1.76億1.76億+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.05%虧損虧損18.24%專用設備
605277新亞電子
14.431.31+9.98%1346.33萬1.90億13.4613.1214.4313.4346.80億45.31億3.24億3.14億-10.26%-6.90%+1.69%+16.46%+5.33%+22.55%+2.27%1.16%4.29%34.4432.437.62%消費電子
002364中恆電氣
12.691.15+9.97%9916.64萬11.84億11.0011.5412.6910.5171.52億70.82億5.64億5.58億+10.54%+57.05%+67.19%+86.07%+110.45%+71.26%+17.61%0.39%17.77%75.09181.2918.89%其他電源設備Ⅱ
605208永茂泰
8.940.81+9.96%1929.42萬1.67億8.318.138.948.2329.50億29.50億3.30億3.30億+15.50%+19.52%+12.31%+31.28%+34.84%-4.28%+15.95%0.22%5.85%76.4195.118.73%工業金屬
600405動力源
5.740.52+9.96%8659.30萬4.83億4.915.225.744.8135.18億31.76億6.13億5.53億+4.74%+0.53%+13.21%+48.70%+70.33%-4.17%+1.41%--15.65%虧損虧損17.82%其他電源設備Ⅱ
002418康盛股份
2.780.25+9.88%5918.39萬1.59億2.572.532.782.5231.59億31.59億11.36億11.36億+8.17%-7.02%-9.15%+25.79%+79.35%+1.09%+13.93%--5.21%虧損146.3210.28%家電零部件Ⅱ
300615欣天科技
18.081.53+9.24%3673.83萬6.70億17.0516.5519.8317.0534.93億23.78億1.93億1.32億+47.71%+29.98%+40.92%+60.14%+103.83%+19.10%+57.35%0.55%27.93%虧損57.9516.80%通信設備
002426勝利精密
3.140.22+7.53%6.40億19.64億2.972.923.212.92106.84億106.84億34.03億34.03億+5.02%-8.72%-5.14%+56.22%+93.83%+37.72%+17.16%--18.80%虧損虧損9.93%消費電子
603890春秋電子
13.340.87+6.98%8508.48萬11.15億12.4712.4713.7212.1658.57億58.57億4.39億4.39億+10.43%+10.34%+17.84%+27.78%+45.00%+25.49%+13.53%--19.38%37.26218.6912.51%消費電子
002265建設工業
28.051.75+6.65%9883.89萬27.62億26.0026.3028.9325.03289.77億113.07億10.33億4.03億+19.36%+35.05%+52.86%+186.52%+230.00%+144.98%+20.54%--24.52%102.3799.4714.83%汽車零部件
002076星光股份
2.890.18+6.64%2.40億6.86億2.762.712.982.7632.05億29.86億11.09億10.33億+3.96%-23.75%+0.70%+69.01%+103.52%+26.75%+20.42%--23.20%虧損虧損8.12%照明設備Ⅱ
603312西典新能
32.101.94+6.43%117.30萬3672.56萬30.0030.1632.2729.7051.87億11.20億1.62億3488.66萬-5.92%-14.08%-4.69%+5.70%+30.22%+13.15%-0.56%2.02%3.36%25.6026.188.52%電網設備
002865鈞達股份
53.643.19+6.32%896.98萬4.75億50.6050.4555.0050.28122.92億120.62億2.29億2.25億+2.33%+2.50%-18.54%+22.69%+49.71%-22.79%+4.97%1.39%3.99%虧損15.079.36%光伏設備
688800瑞可達
56.633.23+6.05%1139.79萬6.59億58.5053.4061.5055.5589.71億89.71億1.58億1.58億+0.78%+4.72%+34.48%+83.80%+117.31%+48.44%+13.01%0.18%7.20%61.0265.5411.14%其他電子Ⅱ
300697電工合金
12.770.69+5.71%1656.38萬2.01億11.6012.0812.8811.1242.50億32.54億3.33億2.55億+8.68%+9.05%+5.28%+14.12%+18.35%+4.42%+1.27%1.57%6.50%36.9131.3814.57%工業金屬
300432富臨精工
14.410.72+5.26%2866.81萬4.08億13.7213.6914.6213.66175.98億173.68億12.21億12.05億-3.61%-7.33%-5.51%+38.56%+127.29%+39.90%-6.31%--2.38%103.67虧損7.01%電池
603959ST百利
5.160.25+5.09%70.24萬362.44萬5.164.915.165.1625.30億25.30億4.90億4.90億+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.14%虧損虧損0.00%專業工程
000622*ST恆立
2.110.10+4.98%347.07萬723.17萬2.012.012.112.018.97億8.97億4.25億4.25億+3.43%-2.76%-10.21%+39.74%+25.60%-52.37%+1.44%--0.82%虧損虧損4.98%綜合Ⅱ
301439泓淋電力
14.720.66+4.69%1038.24萬1.53億14.3114.0615.2014.3157.28億26.97億3.89億1.83億+2.87%+4.10%+5.60%+16.92%+23.39%+5.29%+7.05%2.72%5.67%29.2126.766.33%電網設備
300491通合科技
14.850.66+4.65%507.36萬7381.39萬14.2114.1915.0613.6125.95億23.03億1.75億1.55億-10.05%-18.14%-11.24%-4.13%+13.10%-31.15%-6.72%0.81%3.27%45.5525.3010.22%其他電源設備Ⅱ
301598博科測試
63.842.73+4.47%284.63萬1.78億61.1861.1164.9159.6637.60億9.40億5889.72萬1472.43萬-20.73%-23.98%+65.99%+65.99%+65.99%+65.99%-6.05%--19.33%29.8739.098.59%專用設備
000868安凱客車
4.980.21+4.40%2712.41萬1.34億4.784.775.094.6746.79億36.52億9.40億7.33億-7.61%-18.23%-13.99%+4.84%+24.81%-4.60%-2.35%--3.70%虧損虧損8.81%商用車
688567孚能科技
12.110.51+4.40%2289.00萬2.79億12.5011.6012.6511.62148.00億148.00億12.22億12.22億-2.57%+8.61%+3.68%-12.50%+33.08%-23.50%+4.40%--1.87%虧損虧損8.88%電池
688208道通科技
36.801.50+4.25%1250.93萬4.60億36.4535.3037.3036.01166.29億166.29億4.52億4.52億-7.33%+1.35%-2.00%+14.86%+40.94%+66.22%-6.03%2.17%2.77%36.6292.703.65%計算機設備
603766隆鑫通用
8.620.35+4.23%3417.51萬2.93億8.278.278.778.16177.02億177.02億20.54億20.54億+0.82%+2.25%+10.65%+13.57%+35.53%+71.71%-5.27%1.16%1.66%25.5830.357.38%摩托車及其他
300131英唐智控
8.900.36+4.22%1.26億11.06億8.348.549.308.23101.02億92.76億11.35億10.42億+10.83%+6.46%+9.34%+79.80%+97.34%+39.94%+9.74%--12.06%161.82185.4212.53%其他電子Ⅱ
300618寒銳鈷業
32.941.31+4.14%668.73萬2.18億31.6031.6333.5531.31101.56億89.37億3.08億2.71億-6.23%-9.03%-13.99%-2.14%+24.82%+23.42%-2.46%0.30%2.47%58.1073.537.08%能源金屬
603612索通發展
14.050.55+4.07%1894.25萬2.66億13.3613.5014.5313.2569.98億69.98億4.98億4.98億+0.36%+2.41%+0.79%+18.37%+11.95%-2.23%+4.00%3.99%3.80%虧損虧損9.48%非金屬材料Ⅱ
301192泰祥股份
16.860.64+3.95%88.47萬1439.97萬16.0616.2216.8715.5116.84億8.07億9990.00萬4786.88萬-8.91%-13.98%-14.37%-1.11%+0.12%-24.16%-3.16%1.19%1.85%34.8352.208.39%汽車零部件
600066宇通客車
27.110.98+3.75%3752.62萬10.32億26.9126.1328.0826.86600.20億600.20億22.14億22.14億+6.86%+9.14%+16.85%+6.82%+11.24%+148.26%+2.77%7.38%1.70%18.7633.024.67%商用車

新聞