PPP模式

添加自選
  • 668.824
  • -15.447-2.26%
午間休市 01/08 11:30 (北京)
683.272最高價668.594最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300044賽為智能
6.570.92+16.28%1.48億9.65億5.775.656.785.7450.19億50.18億7.64億7.64億+9.50%-4.51%-18.69%+29.59%+53.15%+20.55%+9.50%--19.36%虧損虧損18.41%IT服務Ⅱ
300536*ST農尚
5.750.32+5.89%802.86萬4618.41萬5.445.435.995.4416.86億16.86億2.93億2.93億+0.35%-10.16%-17.15%+6.48%-26.28%-71.67%+0.35%--2.74%虧損虧損10.13%基礎建設
603007*ST花王
12.830.61+4.99%912.06萬1.16億12.5612.2212.8312.46112.51億64.13億8.77億5.00億+27.53%+60.26%+69.85%+214.19%+348.25%+337.56%+27.53%--1.83%虧損虧損3.03%基礎建設
002717嶺南股份
3.390.16+4.95%3.60億12.09億3.203.233.483.2061.71億54.27億18.20億16.01億+4.95%-26.14%-16.71%+74.74%+216.82%+16.90%+4.95%--22.46%虧損虧損8.67%基礎建設
300434金石亞藥
10.410.31+3.07%4512.16萬4.84億10.1310.1011.4810.1241.82億35.61億4.02億3.42億+26.18%+21.75%+10.98%+24.08%+37.52%-3.07%+26.18%1.06%13.19%92.1233.1513.47%化學制藥
600629華建集團
8.310.21+2.59%5553.78萬4.62億8.398.108.538.0980.64億78.50億9.70億9.45億-9.87%+5.06%+8.06%+65.87%+93.26%+69.94%-9.87%1.68%5.88%19.5518.975.43%工程諮詢服務Ⅱ
603887城地香江
16.350.40+2.51%5579.96萬9.03億15.6815.9516.7515.5599.56億97.33億6.09億5.95億+2.70%-6.14%+19.60%+101.11%+183.36%+99.15%+2.70%--9.37%虧損虧損7.52%IT服務Ⅱ
600382廣東明珠
4.510.09+2.04%1128.36萬5149.94萬4.454.424.684.3631.32億31.32億6.94億6.94億+2.50%+1.12%-10.52%+22.22%+25.28%+5.74%+2.50%4.06%1.63%虧損20.327.24%冶鋼原料
000868安凱客車
5.410.08+1.50%3019.77萬1.62億5.255.335.505.2350.83億39.67億9.40億7.33億+6.08%-2.35%-7.36%+12.24%+30.05%+6.29%+6.08%--4.12%虧損虧損5.07%商用車
300301*ST長方
1.910.02+1.06%1177.99萬2228.80萬1.871.891.941.8515.85億15.09億8.30億7.90億+9.77%+12.35%-1.55%+35.46%+50.39%+15.06%+9.77%--1.49%虧損虧損4.76%光學光電子
000753漳州發展
4.130.04+0.98%4947.75萬2.06億4.074.094.264.0540.95億40.95億9.91億9.91億-3.95%-4.84%-19.73%+20.94%+47.76%+3.25%-3.95%0.73%4.99%50.9952.285.13%綜合Ⅱ
002480新築股份
5.380.05+0.94%2035.47萬1.11億5.465.335.595.3341.38億41.30億7.69億7.68億+4.26%+0.37%-8.50%+24.25%+82.37%+12.32%+4.26%--2.65%虧損虧損4.88%電力
600039四川路橋
7.270.06+0.83%1744.87萬1.27億7.207.217.357.15633.38億487.10億87.12億67.00億-0.14%-2.81%-4.97%-3.11%+4.36%+6.35%-0.14%7.62%0.26%10.527.042.77%基礎建設
601158重慶水務
4.770.02+0.42%1113.44萬5359.04萬4.764.754.874.74228.96億228.96億48.00億48.00億-2.65%-3.83%-5.36%+0.21%-1.65%-16.48%-2.65%3.54%0.23%61.1521.012.74%環境治理
002630華西能源
3.510.000.00%1.75億6.29億3.583.513.693.4741.45億37.20億11.81億10.60億+0.86%+11.08%+2.33%+14.33%+61.01%+50.64%+0.86%--16.55%43.88虧損6.27%其他電源設備Ⅱ
000040ST旭藍
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%虧損虧損0.00%電力
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%虧損虧損0.00%白色家電
603843正平股份
3.600.000.00%2184.75萬7950.64萬3.613.603.723.5225.19億25.19億7.00億7.00億-0.28%-5.01%-4.00%+29.96%+44.00%+4.65%-0.28%--3.12%虧損虧損5.56%基礎建設
603717天域生物
7.33-0.05-0.68%880.37萬6472.96萬7.367.387.537.2021.27億21.27億2.90億2.90億-8.94%-2.79%-20.59%+27.26%+18.42%+4.86%-8.94%--3.03%虧損虧損4.47%基礎建設
600461洪城環境
9.27-0.07-0.75%751.42萬7011.64萬9.359.349.449.25119.04億111.02億12.84億11.98億-6.83%-7.21%-3.64%-1.59%-19.04%+3.82%-6.83%4.76%0.63%10.6611.002.03%環境治理
600568ST中珠
1.29-0.01-0.77%407.36萬527.82萬1.291.301.311.2825.71億21.53億19.93億16.69億-0.77%-7.19%-16.77%+7.50%+2.38%-20.86%-0.77%--0.24%虧損虧損2.31%醫療服務
002658雪迪龍
6.00-0.05-0.83%504.45萬3080.10萬6.066.056.275.9838.15億21.52億6.36億3.59億-6.25%-7.41%-15.13%-3.54%+18.34%-21.52%-6.25%5.00%1.41%24.3918.814.79%環保設備Ⅱ
000598興蓉環境
7.08-0.06-0.84%912.66萬6536.86萬7.117.147.237.07211.30億210.62億29.84億29.75億-6.72%-6.23%-0.70%-2.88%-9.35%+28.03%-6.72%2.40%0.31%10.6811.462.24%環境治理
300056中創環保
12.65-0.12-0.94%705.07萬9039.68萬12.7012.7712.9912.6448.76億48.73億3.85億3.85億-4.74%-12.52%-12.76%-15.21%+44.74%+49.35%-4.74%--1.83%虧損虧損2.74%環境治理
002062宏潤建設
5.20-0.05-0.95%2896.71萬1.53億5.295.255.405.1764.34億51.48億12.37億9.90億+1.76%+12.07%+8.11%+34.02%+45.25%+23.78%+1.76%1.92%2.93%20.0818.984.38%基礎建設
601827三峰環境
7.97-0.08-0.99%271.93萬2182.83萬8.048.058.097.95133.25億133.25億16.72億16.72億-7.11%-6.46%-9.43%-10.15%-10.05%+9.85%-7.11%2.95%0.16%11.1911.431.74%環境治理
600292遠達環保
11.77-0.12-1.01%1833.90萬2.18億11.7911.8912.1211.6691.90億91.90億7.81億7.81億-9.39%-14.02%-20.37%+130.78%+150.96%+88.26%-9.39%0.24%2.35%170.58170.583.87%環境治理
002541鴻路鋼構
16.27-0.18-1.09%371.12萬6165.14萬16.5616.4516.8716.21112.27億80.73億6.90億4.96億-9.26%-10.65%-12.43%+10.76%+20.25%-16.14%-9.26%3.20%0.75%11.889.524.01%專業工程
301519舜禹股份
12.95-0.15-1.15%119.39萬1558.57萬13.0913.1013.2812.9521.26億10.09億1.64億7793.75萬-4.15%-1.22%-10.69%-4.15%-10.75%-37.59%-4.15%1.54%1.53%74.0031.432.52%環境治理
002310*ST東園
1.64-0.02-1.20%3216.61萬5284.76萬1.641.661.681.6298.39億68.87億59.99億41.99億-12.77%-18.00%-21.90%+22.39%+16.31%-14.14%-12.77%--0.77%虧損虧損3.61%基礎建設

新聞