生態農業

添加自選
  • 728.180
  • +18.132+2.55%
休市中 12/27 15:00 (北京)
731.380最高價708.908最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300189神農種業
4.060.57+16.33%2.14億8.24億3.493.494.123.4441.57億35.98億10.24億8.86億-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%虧損虧損19.48%種植業
600692亞通股份
9.640.88+10.05%2760.25萬2.61億9.008.769.648.8533.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地產開發
000998隆平高科
11.551.05+10.00%8741.14萬9.84億10.5210.5011.5510.45152.11億151.89億13.17億13.15億+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%種植業
002041登海種業
10.790.98+9.99%2895.51萬3.04億9.819.8110.799.7694.95億94.95億8.80億8.80億+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%種植業
002513藍豐生化
5.030.34+7.25%4211.85萬2.12億4.704.695.164.6918.88億13.27億3.75億2.64億-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%虧損虧損10.02%農化製品
002783凱龍股份
8.910.54+6.45%5513.22萬4.94億8.388.379.218.3744.53億39.15億5.00億4.39億+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化學制品
600598北大荒
15.050.67+4.66%4812.80萬7.14億14.3714.3815.0714.35267.54億267.54億17.78億17.78億+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%種植業
300387富邦股份
8.470.35+4.31%1349.52萬1.14億8.138.128.608.1324.48億24.47億2.89億2.89億-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%4.67%23.9934.155.79%農化製品
000735羅牛山
6.890.28+4.24%3922.02萬2.69億6.606.616.986.5679.34億79.30億11.52億11.51億-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14虧損6.35%養殖業
002910莊園牧場
7.590.28+3.83%584.24萬4393.13萬7.317.317.647.2314.84億12.98億1.96億1.71億-10.28%-17.86%-13.85%+5.42%+19.15%-31.50%-30.62%--3.42%虧損虧損5.61%飲料乳品
002548金新農
4.130.15+3.77%2389.54萬9774.46萬3.993.984.173.9633.25億33.22億8.05億8.04億-3.73%-10.22%-3.95%+3.77%-2.36%-29.64%-26.64%--2.97%虧損虧損5.28%飼料
002321華英農業
2.570.09+3.63%6214.21萬1.60億2.482.482.622.4654.82億54.59億21.33億21.24億-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%虧損虧損6.45%養殖業
002470金正大
2.030.07+3.57%1.32億2.70億1.951.962.141.9466.71億66.70億32.86億32.86億-6.02%-13.62%+6.84%+33.55%+42.96%+13.41%+16.67%--4.03%虧損虧損10.20%農化製品
002234民和股份
9.270.31+3.46%689.68萬6345.71萬8.968.969.348.9032.35億27.94億3.49億3.01億-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%虧損虧損4.91%養殖業
600965福成股份
5.160.16+3.20%5582.21萬2.84億4.905.005.254.9042.24億42.24億8.19億8.19億+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%虧損43.007.00%養殖業
002758浙農股份
9.060.28+3.19%779.26萬7007.35萬8.808.789.158.7547.25億46.93億5.22億5.18億-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%綜合Ⅱ
300072海新能科
3.700.11+3.06%4347.78萬1.62億3.613.593.803.6086.94億86.26億23.50億23.31億-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%虧損虧損5.57%化學制品
000626遠大控股
6.030.17+2.90%737.24萬4460.96萬5.875.866.145.8630.69億30.27億5.09億5.02億-7.23%-15.19%-6.94%+24.33%+35.81%-20.45%-17.40%--1.47%虧損虧損4.78%物流
300021大禹節水
4.290.12+2.88%2037.63萬8712.53萬4.174.174.354.1436.63億30.06億8.54億7.01億-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%農業綜合Ⅱ
603789星光農機
8.310.23+2.85%1043.24萬8655.10萬8.088.088.478.0222.47億21.61億2.70億2.60億-18.69%-21.90%-9.08%+16.06%+19.40%-16.06%-22.55%--4.01%虧損虧損5.57%專用設備
603609禾豐股份
8.900.23+2.65%635.24萬5641.37萬8.688.679.028.6081.83億81.83億9.19億9.19億-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%虧損虧損4.84%飼料
300335迪森股份
5.050.13+2.64%1016.15萬5122.69萬4.934.925.094.9324.09億19.43億4.77億3.85億-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%電力
002538司爾特
5.970.15+2.58%1327.72萬7869.71萬5.835.826.005.8150.96億50.96億8.54億8.54億-3.24%-6.72%-7.59%+17.75%+33.56%+4.55%+2.93%4.02%1.56%20.9541.753.27%農化製品
300237美晨科技
2.260.05+2.26%5921.47萬1.35億2.212.212.332.2032.59億32.59億14.42億14.42億-12.74%-17.82%-9.24%+42.14%+88.33%+7.62%+5.61%--4.11%虧損虧損5.88%汽車零部件
000601韶能股份
4.230.09+2.17%1019.02萬4296.88萬4.154.144.264.1545.71億45.70億10.81億10.80億-0.94%-2.53%-1.40%+8.74%+10.44%-6.83%-1.17%--0.94%虧損虧損2.66%電力
002588史丹利
7.700.16+2.12%2286.13萬1.75億7.567.547.727.5388.70億78.51億11.52億10.20億+2.39%-1.03%0.00%+6.94%+4.34%+25.40%+23.19%1.69%2.24%11.2912.662.52%農化製品
002565順灝股份
3.160.06+1.94%1975.84萬6236.50萬3.103.103.193.0833.50億33.31億10.60億10.54億-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%包裝印刷
000930中糧科技
5.740.09+1.59%1473.64萬8420.66萬5.655.655.775.62106.75億106.55億18.60億18.56億-0.69%-4.17%-3.04%+7.29%+10.81%-14.71%-13.55%--0.79%虧損虧損2.66%農產品加工
301556托普雲農
93.331.33+1.45%245.75萬2.30億91.5092.0095.8691.5079.59億17.12億8528.00萬1834.77萬-4.53%-14.40%+14.85%+543.66%+543.66%+543.66%+543.66%--13.39%63.7169.184.74%IT服務Ⅱ
000902新洋豐
13.140.18+1.39%665.70萬8705.12萬12.9912.9613.1512.96164.87億150.16億12.55億11.43億+2.98%-0.30%+1.94%+6.05%+10.70%+24.55%+18.49%2.28%0.58%12.4113.661.47%農化製品

新聞