食品安全

添加自選
  • 1162.579
  • +4.770+0.41%
已收盤 12/27 15:00 (北京)
1174.744最高價1152.475最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002022科華生物
6.690.61+10.03%2098.18萬1.37億6.086.086.696.0634.41億34.40億5.14億5.14億+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%虧損虧損10.36%醫療器械
300469信息發展
24.331.23+5.32%2680.89萬6.43億23.6023.1024.5023.0160.40億60.39億2.48億2.48億+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%虧損虧損6.45%軟件開發
002321華英農業
2.570.09+3.63%6214.21萬1.60億2.482.482.622.4654.82億54.59億21.33億21.24億-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%虧損虧損6.45%養殖業
600731湖南海利
5.900.19+3.33%735.28萬4311.00萬5.725.715.925.6932.97億32.92億5.59億5.58億-2.48%-6.94%-5.45%+11.11%+25.80%-9.51%-7.38%3.39%1.32%14.3212.044.03%農化製品
002637贊宇科技
10.040.29+2.97%560.78萬5617.82萬9.759.7510.169.7247.23億44.45億4.70億4.43億+0.30%-5.10%-9.55%+15.80%+16.20%-5.03%-5.56%1.00%1.27%50.4553.694.51%化學制品
002299聖農發展
14.950.37+2.54%1661.85萬2.48億14.5514.5815.1514.51185.89億183.17億12.43億12.25億+2.19%-2.67%+6.79%+18.56%+15.98%-10.76%-11.44%2.01%1.36%60.5328.004.39%養殖業
000061農產品
7.280.17+2.39%709.77萬5134.22萬7.127.117.327.06123.54億123.54億16.97億16.97億-1.09%-5.82%-5.82%+24.23%+45.60%+8.98%+14.47%1.51%0.42%26.2827.473.66%一般零售
300422博世科
4.580.10+2.23%558.40萬2551.11萬4.494.484.624.4624.45億23.66億5.34億5.17億-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--1.08%虧損虧損3.57%環境治理
300761立華股份
20.110.40+2.03%735.79萬1.47億19.7319.7120.2919.56166.44億121.65億8.28億6.05億+2.71%-5.14%-2.90%+0.30%-9.00%+10.13%-2.71%1.49%1.22%16.51虧損3.70%養殖業
600251冠農股份
7.540.14+1.89%1001.98萬7510.13萬7.397.407.617.3558.59億58.59億7.77億7.77億-1.18%-4.80%-2.58%+3.57%+1.75%-10.66%-8.38%6.10%1.29%14.018.203.51%農產品加工
301228實樸檢測
15.050.27+1.83%853.94萬1.31億15.0514.7815.9814.9318.06億8.24億1.20億5476.75萬-14.88%+5.47%+7.89%+24.38%+60.62%-11.89%-9.23%--15.59%虧損虧損7.10%專業服務
300942易瑞生物
9.010.16+1.81%412.29萬3720.86萬8.878.859.148.7936.16億36.16億4.01億4.01億-9.90%-7.59%-8.81%+22.75%+48.19%-24.85%-22.93%--1.03%虧損虧損3.96%醫療器械
300813泰林生物
18.100.32+1.80%159.71萬2885.31萬17.7817.7818.2517.7021.94億13.76億1.21億7604.64萬-4.99%-8.40%-11.62%+0.28%+7.80%-27.31%-25.88%0.55%2.10%226.25111.733.09%專用設備
002690美亞光電
15.160.25+1.68%603.25萬9151.13萬14.9514.9115.3314.88133.75億65.76億8.82億4.34億-0.39%-2.70%+2.78%+4.41%-4.23%-14.26%-19.96%4.62%1.39%21.1717.963.02%專用設備
300165ST天瑞
3.080.05+1.65%1069.67萬3296.63萬3.033.033.123.0115.26億12.95億4.96億4.21億-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%虧損虧損3.63%通用設備
688622禾信儀器
61.690.93+1.53%98.81萬6209.24萬63.0060.7664.3061.2143.18億43.18億6999.76萬6999.76萬-10.33%-15.16%+12.33%+252.11%+261.39%+72.56%+71.60%--1.41%虧損虧損5.09%通用設備
300155安居寶
5.100.07+1.39%1066.05萬5462.42萬5.045.035.195.0028.62億16.85億5.61億3.30億-9.89%-15.84%-11.46%+9.21%+40.88%-12.37%-13.85%--3.23%虧損虧損3.78%計算機設備
002030達安基因
5.910.08+1.37%1276.04萬7537.37萬5.835.835.985.7982.94億82.94億14.03億14.03億-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%虧損78.803.26%醫療器械
300797鋼研納克
12.310.16+1.32%269.89萬3335.32萬12.1812.1512.4712.1847.16億46.23億3.83億3.76億-2.46%-4.35%-4.43%+9.52%+37.54%-1.91%-3.30%0.81%0.72%36.1037.532.39%專業服務
300410正業科技
5.690.07+1.25%935.19萬5378.12萬5.685.625.855.6020.89億20.88億3.67億3.67億-13.26%-18.01%-15.20%+7.97%+12.90%-32.82%-35.27%--2.55%虧損虧損4.45%電池
002584西隴科學
7.650.09+1.19%2152.82萬1.65億7.567.567.777.5044.77億33.09億5.85億4.32億-11.22%-16.46%-10.18%+11.73%+35.95%-12.64%-21.43%0.69%4.98%65.95134.213.57%電子化學品Ⅱ
002191勁嘉股份
4.390.05+1.15%1494.95萬6551.14萬4.354.344.414.3263.73億63.25億14.52億14.41億-3.94%-9.11%-3.94%+12.85%+25.87%-18.67%-13.55%6.83%1.04%313.5753.542.07%包裝印刷
600271航天信息
9.510.10+1.06%1129.79萬1.08億9.419.419.629.36176.21億176.21億18.53億18.53億-4.90%-5.93%-4.61%+3.26%+20.53%-14.84%-10.34%0.35%0.61%虧損87.252.76%IT服務Ⅱ
300887譜尼測試
8.060.06+0.75%833.71萬6728.34萬8.008.008.147.9343.99億29.19億5.46億3.62億-10.14%-11.23%-12.77%+9.07%+12.57%-36.49%-31.40%0.74%2.30%虧損40.912.63%專業服務
002161遠望谷
6.050.04+0.67%3027.21萬1.85億6.026.016.225.9744.76億43.16億7.40億7.13億-11.81%-9.97%+0.83%+36.57%+30.95%+2.86%+10.36%0.30%4.24%72.89159.214.16%其他電子Ⅱ
002086東方海洋
3.100.02+0.65%3061.78萬9515.08萬3.063.083.153.0460.73億27.62億19.59億8.91億-13.17%-18.64%-11.68%+47.62%+50.49%+9.15%+9.54%--3.44%3.513.473.57%醫療器械
300078思創醫惠
3.170.02+0.63%3810.70萬1.22億3.163.153.273.1135.67億35.08億11.25億11.07億-17.02%-20.35%-15.47%+13.21%+36.05%-31.09%-27.63%--3.44%虧損虧損5.08%IT服務Ⅱ
301159三維天地
33.620.16+0.48%144.96萬4920.51萬33.4733.4634.6733.2426.01億10.49億7735.00萬3121.48萬-9.33%-9.87%-6.14%+7.10%+27.45%-30.77%-26.16%0.30%4.64%虧損343.064.27%軟件開發
600071鳳凰光學
22.000.10+0.46%553.34萬1.23億21.9021.9022.4521.6361.95億61.95億2.82億2.82億-13.15%-1.43%-0.54%+12.82%+38.45%+3.33%-3.97%--1.97%虧損虧損3.74%光學光電子
300260新萊應材
29.190.07+0.24%1884.19萬5.56億29.1229.1230.2928.78119.04億83.96億4.08億2.88億+4.25%+13.45%+4.62%+43.30%+44.58%-6.71%-3.89%0.21%6.55%44.8450.505.19%通用設備

新聞