污水處理

添加自選
  • 646.410
  • -0.645-0.10%
交易中 12/20 09:49 (北京)
648.406最高價645.296最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002717嶺南股份
5.670.52+10.10%3.09億17.27億5.435.155.675.36103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--19.28%虧損虧損6.02%基礎建設
601113華鼎股份
4.090.19+4.87%1847.11萬7522.49萬3.943.904.153.9445.16億45.16億11.04億11.04億-0.24%+0.99%+3.54%+40.07%+22.82%+18.55%+19.24%--1.67%14.1528.215.39%互聯網電商
000016深康佳A
5.730.26+4.75%9590.12萬5.32億5.505.475.735.33137.98億91.48億24.08億15.97億+10.19%+10.19%+13.47%+118.70%+158.11%+42.54%+37.41%--6.01%虧損虧損7.31%白色家電
688156路德環境
14.950.46+3.17%87.27萬1296.99萬14.5914.4915.0814.4015.06億15.06億1.01億1.01億+4.77%+8.33%+18.46%+44.72%+10.99%-42.37%-37.63%0.33%0.87%虧損55.784.69%環境治理
600539獅頭股份
7.580.22+2.99%135.37萬1017.61萬7.357.367.597.3517.43億17.43億2.30億2.30億0.00%+0.40%+4.70%+97.40%+105.42%+4.99%+5.72%--0.59%虧損虧損3.26%互聯網電商
688480賽恩斯
29.000.75+2.65%14.22萬407.91萬28.3028.2529.0128.0427.64億18.52億9532.62萬6384.62萬-1.56%-6.15%+1.90%+27.64%+2.80%-27.55%-24.12%1.72%0.22%15.4230.593.43%環境治理
300961深水海納
11.950.30+2.58%273.17萬3238.82萬11.7511.6511.9511.7521.18億18.97億1.77億1.59億-22.60%-2.85%+14.57%+77.04%+52.23%+14.68%+6.41%--1.72%虧損虧損1.72%環境治理
301127天源環保
15.380.37+2.47%448.59萬6922.52萬14.9015.0115.6514.8899.18億62.52億6.45億4.06億-12.36%-7.79%+12.43%+90.58%+80.13%+90.02%+98.27%0.79%1.10%33.5135.115.13%環境治理
600736蘇州高新
6.550.15+2.34%3335.31萬2.19億6.406.406.666.3575.41億75.41億11.51億11.51億-2.82%+0.92%-9.53%+58.98%+56.59%+36.09%+38.39%0.41%2.90%45.4937.224.84%房地產開發
002637贊宇科技
10.080.23+2.34%110.90萬1105.80萬9.859.8510.099.8547.42億44.63億4.70億4.43億-4.73%-6.67%-1.85%+28.24%+15.86%-4.29%-5.19%0.99%0.25%50.6553.902.44%化學制品
002696百洋股份
5.490.11+2.04%100.98萬551.14萬5.375.385.515.3719.02億18.89億3.46億3.44億-6.63%-4.02%+5.37%+41.86%+36.91%-17.69%-17.07%--0.29%虧損虧損2.60%飼料
688350富淼科技
13.890.26+1.91%13.39萬184.97萬13.7813.6313.9413.5516.97億16.97億1.22億1.22億-4.67%-4.21%+8.18%+46.36%+21.10%-14.41%-14.73%1.79%0.11%243.6862.292.86%化學制品
002973僑銀股份
11.280.21+1.90%96.92萬1084.83萬11.1011.0711.3011.0046.10億19.47億4.09億1.73億-0.27%+7.94%+16.17%+46.49%+22.21%+6.11%+3.77%0.89%0.56%15.9114.552.71%環境治理
600257大湖股份
5.460.10+1.87%472.51萬2576.32萬5.375.365.495.3726.28億26.28億4.81億4.81億-7.46%-1.09%+6.85%+24.09%+17.17%-21.89%-11.51%--0.98%虧損虧損2.24%漁業
600187國中水務
3.900.07+1.83%1886.60萬7365.26萬3.813.833.963.8162.94億62.94億16.14億16.14億-6.47%-9.09%-6.70%+20.00%+168.97%+46.07%+47.73%--1.17%虧損205.263.92%環境治理
603956威派格
6.160.11+1.82%528.73萬3291.31萬6.206.056.356.1030.86億30.86億5.01億5.01億-8.06%+1.65%+12.20%+41.28%+13.44%-21.93%-21.43%1.62%1.06%虧損131.064.13%專用設備
300800力合科技
11.620.20+1.75%44.30萬510.83萬11.4311.4211.6211.3427.51億27.24億2.37億2.34億-2.19%+0.09%+8.09%+34.34%+13.04%-13.11%-13.88%1.57%0.19%87.3758.392.45%環保設備Ⅱ
688448磁谷科技
31.190.49+1.60%10.99萬340.07萬30.5730.7031.1930.5722.35億14.96億7165.23萬4797.23萬-6.34%-12.61%-7.69%+100.84%+65.55%-12.39%-19.68%1.44%0.23%45.1446.482.02%通用設備
688178萬德斯
14.010.22+1.60%9.75萬135.55萬13.8113.7914.0713.7011.93億11.91億8513.47萬8499.78萬-3.51%-3.45%+10.66%+64.63%+32.54%-23.94%-22.51%--0.12%虧損虧損2.68%環境治理
688296和達科技
12.840.20+1.58%25.07萬317.76萬12.6512.6412.8512.4213.90億13.79億1.08億1.07億-4.82%-2.95%+6.82%+58.91%+27.76%-31.59%-28.55%--0.23%虧損虧損3.40%軟件開發
301081嚴牌股份
9.140.14+1.56%28.66萬260.65萬9.059.009.189.0118.81億17.96億2.06億1.97億-4.39%-2.87%+6.53%+41.71%+19.95%-13.77%-15.37%3.28%0.15%29.2928.651.89%環保設備Ⅱ
002080中材科技
13.290.20+1.53%469.69萬6243.20萬13.0113.0913.3913.01223.02億223.02億16.78億16.78億+3.10%-1.56%+3.83%+39.75%-1.04%-14.15%-13.48%4.21%0.28%19.8110.032.90%玻璃玻纖
301256華融化學
8.280.12+1.47%125.83萬1044.71萬8.218.168.378.2139.74億11.28億4.80億1.36億-2.36%-4.39%+4.15%+39.86%+34.63%+4.15%+3.76%3.02%0.92%40.3928.651.96%化學原料
301317鑫磊股份
21.780.30+1.40%16.30萬352.21萬21.3021.4821.8021.3034.24億9.76億1.57億4480.00萬-8.06%-8.10%+5.99%+42.73%+37.41%+11.87%+12.45%1.38%0.36%55.5655.282.33%通用設備
300774倍傑特
9.500.13+1.39%60.05萬565.81萬9.289.379.509.2838.83億18.52億4.09億1.95億-5.19%-2.66%+5.67%+33.99%+44.60%-6.31%-5.38%2.63%0.31%29.6037.402.35%環境治理
300388節能國禎
8.320.11+1.34%344.05萬2872.54萬8.298.218.458.2956.66億56.50億6.81億6.79億-0.36%-4.37%+13.20%+52.66%+48.04%+28.53%+31.99%1.56%0.51%14.2514.441.95%環境治理
000838財信發展
3.120.04+1.30%419.54萬1297.48萬3.083.083.123.0534.33億32.88億11.00億10.54億-7.69%-5.17%+12.64%+37.44%+38.05%-14.75%-14.99%--0.40%虧損虧損2.27%房地產開發
301288清研環境
17.590.22+1.27%42.69萬749.26萬17.3617.3717.6817.3619.00億8.28億1.08億4709.29萬-6.54%-9.14%+5.65%+37.96%+58.90%-7.57%-6.84%0.57%0.91%虧損90.671.84%環保設備Ⅱ
300137ST先河
5.800.07+1.22%40.01萬231.09萬5.775.735.815.7331.12億30.55億5.37億5.27億+1.40%+3.20%+1.93%+57.18%+36.79%-3.33%+4.32%--0.08%虧損虧損1.40%環保設備Ⅱ
300272開能健康
6.830.08+1.19%179.85萬1222.54萬6.706.756.836.7039.42億29.45億5.77億4.31億-2.84%-2.01%+7.90%+37.42%+39.93%+14.82%+13.86%3.22%0.42%45.2329.831.93%小家電

新聞