一帶一路

添加自選
  • 1081.131
  • +3.195+0.30%
已收盤 12/23 15:00 (北京)
1089.110最高價1078.988最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300499高瀾股份
21.882.05+10.34%9506.31萬20.47億20.4019.8322.7420.4066.79億59.38億3.05億2.71億+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%虧損虧損11.80%專用設備
600072中船科技
15.151.38+10.02%1.23億18.14億13.7113.7715.1513.45228.24億164.13億15.07億10.83億+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%虧損141.5912.35%風電設備
002307北新路橋
4.300.39+9.97%9066.52萬3.88億4.193.914.304.1254.54億46.91億12.68億10.91億+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%基礎建設
600026中遠海能
12.090.77+6.80%6643.13萬7.83億11.3211.3212.2111.32576.79億420.10億47.71億34.75億+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%航運港口
601985中國核電
10.330.58+5.95%3.15億32.06億9.769.7510.369.701950.64億1950.64億188.83億188.83億+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%電力
600710蘇美達
9.970.49+5.17%4597.49萬4.52億9.449.4810.189.35130.28億130.28億13.07億13.07億+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%貿易Ⅱ
000338濰柴動力
13.780.53+4.00%2.13億29.35億13.3113.2514.0813.311202.52億684.75億87.27億49.69億+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽車零部件
002226江南化工
5.590.21+3.90%6296.51萬3.53億5.425.385.695.42148.07億148.07億26.49億26.49億+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%化學制品
603126中材節能
7.580.28+3.84%1.03億7.42億7.077.307.876.6446.28億46.28億6.11億6.11億+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%環保設備Ⅱ
601798藍科高新
7.250.26+3.72%5354.79萬3.85億6.886.997.696.5025.70億25.70億3.55億3.55億+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%虧損虧損17.02%專用設備
002080中材科技
13.560.48+3.67%4247.20萬5.73億13.0513.0813.7013.02227.55億227.55億16.78億16.78億+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%玻璃玻纖
002302西部建設
7.250.25+3.57%4515.70萬3.27億7.177.007.547.0591.52億91.52億12.62億12.62億+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.58%30.5914.197.00%水泥
300374中鐵裝配
19.260.66+3.55%2696.70萬5.14億18.5318.6020.0518.2747.36億39.18億2.46億2.03億+0.42%-2.03%-5.73%+49.19%+27.13%+45.36%+57.48%--13.26%虧損虧損9.57%裝修建材
600778友好集團
7.480.25+3.46%5437.64萬3.89億7.107.237.586.7423.30億23.28億3.11億3.11億-23.91%+22.42%+36.25%+72.35%+91.79%+23.43%+19.68%--17.47%虧損虧損11.62%一般零售
301137哈焊華通
19.320.62+3.32%764.08萬1.48億18.6518.7019.9818.5435.13億19.65億1.82億1.02億+3.15%+2.33%+6.21%+26.03%+37.41%+6.55%+6.38%0.66%7.51%79.8360.567.70%通用設備
601899紫金礦業
15.510.49+3.26%1.88億29.04億15.1615.0215.5915.094122.23億3188.40億265.78億205.57億+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工業金屬
003816中國廣核
4.140.13+3.24%2.88億11.85億4.014.014.183.972090.64億1628.47億504.99億393.35億+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%電力
600019寶鋼股份
6.990.21+3.10%1.31億9.12億6.786.787.016.771536.77億1527.87億219.85億218.58億+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%普鋼
000680山推股份
9.760.28+2.95%3087.85萬3.02億9.489.489.929.21146.43億127.66億15.00億13.08億+3.17%-3.37%-7.49%+36.69%+11.16%+101.24%+103.76%1.54%2.36%15.6219.147.49%工程機械
601857中國石油
8.580.24+2.88%2.24億19.10億8.388.348.628.371.57萬億1.39萬億1830.21億1619.22億+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%煉化及貿易
600312平高電氣
19.610.54+2.83%3297.16萬6.50億19.0019.0719.9918.95266.09億266.09億13.57億13.57億+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.43%23.7432.635.45%電網設備
600023浙能電力
5.870.15+2.62%7585.49萬4.45億5.745.725.935.73787.09億787.09億134.09億134.09億-0.34%+2.62%+7.71%-1.18%-11.20%+29.30%+34.63%4.26%0.57%10.8512.083.50%電力
600028中國石化
6.540.16+2.51%2.55億16.60億6.396.386.566.397950.66億6202.66億1215.70億948.42億+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%煉化及貿易
601117中國化學
8.290.20+2.47%8462.13萬7.02億8.108.098.398.09506.44億503.17億61.09億60.70億+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%專業工程
000157中聯重科
7.080.17+2.46%8445.96萬5.94億6.926.917.106.89614.40億500.59億86.78億70.71億+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程機械
600018上港集團
5.990.12+2.04%3869.51萬2.31億5.905.876.025.871394.55億1390.55億232.81億232.15億-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%航運港口
601669中國電建
5.530.11+2.03%1.79億9.89億5.425.425.595.41952.61億722.86億172.26億130.72億+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基礎建設
002430杭氧股份
22.290.43+1.97%1260.63萬2.87億21.8621.8623.1321.86219.31億216.76億9.84億9.72億-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化學制品
600326西藏天路
8.340.16+1.96%1.14億9.56億8.208.188.588.12108.70億108.62億13.03億13.02億+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%虧損虧損5.62%水泥
600057廈門象嶼
6.290.12+1.94%3147.77萬1.97億6.176.176.336.16140.46億137.88億22.33億21.92億+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%物流

新聞