002222福晶科技
31.510.31+0.99%1962.46萬6.33億31.0231.2033.1030.64148.18億147.51億4.70億4.68億+5.56%-8.27%-7.35%+21.85%+41.75%+20.90%-2.75%0.61%4.19%69.4170.817.89%光學光電子
002179中航光電
37.650.24+0.64%1596.68萬6.05億37.3037.4138.5837.20798.05億783.42億21.20億20.81億+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%軍工電子Ⅱ
688337普源精電
37.300.21+0.57%167.42萬6347.98萬37.1537.0938.9636.8272.40億24.52億1.94億6573.47萬+4.13%-9.02%-19.99%+24.71%+54.52%-19.19%-4.36%1.34%2.55%72.4367.095.77%通用設備
688027國盾量子
262.000.56+0.21%299.82萬8.03億262.00261.44274.83258.33269.50億210.58億1.03億8037.44萬+0.87%-19.06%-19.89%+42.63%+72.65%+108.91%-12.19%--3.73%虧損虧損6.31%通信設備
002935天奧電子
15.07-0.08-0.53%750.13萬1.15億15.1115.1515.6815.0164.30億62.55億4.27億4.15億+2.03%-11.25%-16.83%-5.52%+15.04%+2.00%-6.40%0.44%1.81%80.5973.874.42%軍工電子Ⅱ
600941中國移動
109.30-0.75-0.68%886.12萬9.72億110.00110.05110.59108.912.35萬億986.73億215.17億9.03億-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%通信服務
300555ST路通
8.50-0.08-0.93%263.81萬2286.80萬8.578.588.858.5017.00億16.81億2.00億1.98億-0.82%+2.04%-6.08%+15.33%+58.29%+16.12%-2.19%--1.33%虧損虧損4.08%通信設備
600406國電南瑞
23.45-0.26-1.10%1279.45萬3.02億23.8523.7123.8523.451883.52億1872.36億80.32億79.84億-1.72%-6.42%-6.39%-8.49%-2.68%+10.58%-7.02%2.88%0.16%25.1326.231.69%電網設備
603025大豪科技
14.41-0.17-1.17%518.57萬7605.84萬14.5914.5814.9514.41159.83億159.83億11.09億11.09億-1.03%-9.14%-12.13%+12.84%+4.65%+12.49%-5.51%2.08%0.47%26.3439.373.70%自動化設備
601728中國電信
6.98-0.09-1.27%6049.38萬4.25億7.077.077.086.976387.20億1413.64億915.07億202.53億-0.43%-3.46%+2.35%+8.89%+12.89%+37.05%-3.32%3.68%0.30%19.5520.961.56%通信服務
600850電科數字
20.60-0.28-1.34%836.70萬1.75億20.8320.8821.2520.57141.24億126.30億6.86億6.13億-2.04%-12.71%-16.09%-4.89%+18.60%-1.53%-13.81%2.18%1.37%27.1128.413.26%IT服務Ⅱ
002230科大訊飛
44.80-0.61-1.34%3492.01萬15.88億45.5045.4146.1044.801035.66億980.72億23.12億21.89億+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%軟件開發
688195騰景科技
37.04-0.53-1.41%392.58萬1.50億37.5137.5739.3237.0247.91億47.91億1.29億1.29億-2.53%-10.85%-10.51%+27.55%+54.91%+8.81%-7.81%0.54%3.04%72.63115.036.12%光學光電子
600487亨通光電
15.40-0.24-1.53%4586.06萬7.10億15.6515.6415.7215.30379.88億376.56億24.67億24.45億-5.64%-17.56%-13.92%-6.78%-0.65%+30.62%-10.57%0.97%1.88%14.2617.642.69%通信設備
600050中國聯通
4.78-0.08-1.65%1.83億8.82億4.854.864.864.781520.07億1495.19億318.01億312.80億-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%通信服務
600879航天電子
8.27-0.14-1.66%2764.60萬2.32億8.388.418.518.26272.85億267.05億32.99億32.29億-1.90%-9.62%-16.38%+0.24%+9.39%+9.65%-7.70%0.58%0.86%47.5352.012.97%航天裝備Ⅱ
000063中興通訊
37.71-0.66-1.72%3.37億129.66億38.3038.3739.8337.691803.87億1518.72億47.84億40.27億+5.78%-8.00%+20.56%+28.05%+32.64%+47.21%-6.66%1.81%8.37%19.2119.345.58%通信設備
600764中國海防
25.41-0.45-1.74%498.47萬1.29億25.8025.8626.3425.40180.57億180.57億7.11億7.11億-0.39%-9.31%-10.50%+1.32%+43.24%+4.19%-10.28%0.79%0.70%53.9558.553.64%航海裝備Ⅱ
600522中天科技
13.12-0.24-1.80%6031.21萬8.03億13.3113.3613.6213.11447.78億447.78億34.13億34.13億-3.88%-11.17%-17.17%-10.26%-8.95%+7.72%-8.38%1.68%1.77%16.1814.373.82%通信設備
603232格爾軟件
11.88-0.25-2.06%597.81萬7192.19萬12.1212.1312.2511.8828.04億27.48億2.36億2.31億+0.08%-13.54%-23.80%-4.42%+19.64%-11.41%-7.76%0.51%2.59%77.1475.673.05%軟件開發
688561奇安信-U
23.50-0.50-2.08%349.27萬8335.83萬23.7624.0024.3723.48161.02億161.02億6.85億6.85億-4.39%-18.06%-26.24%-24.94%+5.57%-41.24%-12.41%--0.51%135.84223.813.71%軟件開發
600120浙江東方
4.22-0.09-2.09%2925.06萬1.26億4.334.314.354.21144.13億144.13億34.15億34.15億-3.87%-12.81%-24.10%+1.44%+27.11%+19.10%-9.44%1.37%0.86%29.5129.723.25%多元金融
688418震有科技
28.59-0.61-2.09%356.72萬1.03億29.0029.2029.5528.5955.35億55.35億1.94億1.94億-1.38%-3.54%-12.11%+38.58%+83.27%+59.54%-1.95%--1.84%虧損虧損3.29%通信設備
688489三未信安
31.60-0.70-2.17%44.96萬1449.54萬32.3132.3032.8431.6036.27億15.97億1.15億5053.30萬-3.45%-16.93%-22.47%-12.51%+24.90%-31.37%-8.41%0.63%0.89%86.8153.923.84%計算機設備
603703盛洋科技
11.47-0.26-2.22%1062.01萬1.25億11.6111.7312.0511.4047.60億47.60億4.15億4.15億+8.82%+7.40%-6.75%+17.64%+25.49%-6.43%+4.18%0.10%2.56%2294.001274.445.54%光學光電子
300768迪普科技
16.10-0.38-2.31%421.42萬6925.05萬16.4416.4816.7516.09103.66億67.73億6.44億4.21億-0.12%-12.26%-23.77%-5.52%+43.24%+11.56%-8.00%0.50%1.00%68.2281.734.01%軟件開發
002268電科網安
14.40-0.34-2.31%700.22萬1.03億14.7114.7414.9814.40121.78億121.43億8.46億8.43億-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%計算機設備
002049紫光國微
58.61-1.47-2.45%1346.10萬8.06億59.9960.0861.0058.55497.96億497.88億8.50億8.49億-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%半導體
000066中國長城
13.28-0.37-2.71%8759.24萬11.91億13.5513.6513.8913.23428.39億417.89億32.26億31.47億+0.53%-14.76%-20.91%+27.08%+55.87%+33.20%-8.85%--2.78%虧損虧損4.84%計算機設備
688262國芯科技
25.45-0.72-2.75%982.46萬2.59億26.0026.1727.1825.3885.51億67.28億3.36億2.64億+1.56%-14.14%-19.59%+28.08%+49.71%-9.72%-8.12%--3.72%虧損虧損6.88%半導體