生物質能

添加自選
  • 582.628
  • +6.295+1.09%
已收盤 12/11 15:00 (北京)
582.852最高價573.897最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301127天源環保
21.152.28+12.08%4190.95萬8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境治理
000826啟迪環境
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%虧損虧損9.82%環境治理
002234民和股份
10.500.42+4.17%1464.60萬1.53億10.0910.0810.6210.0036.64億31.65億3.49億3.01億+0.96%+14.75%+14.88%+36.01%+5.42%-18.98%-13.22%--4.86%虧損虧損6.15%養殖業
603588高能環境
5.720.14+2.51%4771.88萬2.72億5.565.585.805.5587.13億87.13億15.23億15.23億+6.72%+8.95%+0.35%+32.62%-9.96%-20.48%-6.43%7.52%3.13%21.3417.284.48%環境治理
002672東江環保
4.970.10+2.05%785.12萬3883.88萬4.884.874.984.8454.93億44.98億11.05億9.05億+1.43%+2.90%-1.39%+47.48%+31.48%-9.96%-3.12%--0.87%虧損虧損2.88%環境治理
600982寧波能源
4.190.07+1.70%1749.90萬7292.96萬4.134.124.194.1146.83億46.83億11.18億11.18億+4.49%+6.62%+3.97%+28.92%+15.43%+3.97%+6.35%3.58%1.57%13.3411.481.94%電力
601200上海環境
8.590.14+1.66%1277.61萬1.09億8.468.458.608.44115.64億115.64億13.46億13.46億+1.66%+2.87%-0.81%+18.16%+20.70%+11.92%+15.95%0.97%0.95%20.1221.161.89%環境治理
300614百川暢銀
11.700.19+1.65%391.12萬4531.42萬11.4811.5111.7311.4318.77億18.77億1.60億1.60億+3.54%+4.84%+1.39%+38.79%+25.81%-47.01%-37.53%--2.44%虧損虧損2.61%環境治理
000652泰達股份
4.660.07+1.53%2522.56萬1.17億4.604.594.684.5868.76億68.71億14.76億14.74億+0.87%+7.13%+2.42%+51.30%+52.79%+15.06%+21.04%0.86%1.71%37.2837.582.18%綜合Ⅱ
300335迪森股份
5.560.07+1.28%1454.04萬8084.98萬5.475.495.625.4726.52億21.39億4.77億3.85億+1.83%+5.30%+6.51%+47.09%+41.12%+0.18%+1.46%2.16%3.78%44.8444.132.73%電力
002479富春環保
5.050.06+1.20%1273.56萬6418.12萬5.014.995.064.9943.68億43.59億8.65億8.63億+0.80%+7.45%+5.43%+33.60%+39.50%+8.84%+9.31%2.97%1.48%13.4022.251.40%電力
603071物產環能
12.870.15+1.18%314.39萬4037.12萬12.7212.7212.9212.7071.81億30.59億5.58億2.38億+0.55%+1.58%+0.55%+20.39%-1.23%-12.03%-11.24%5.44%1.32%9.416.781.73%煤炭開採
002630華西能源
3.470.04+1.17%4596.54萬1.59億3.403.433.523.3740.97億36.77億11.81億10.60億+3.58%+9.81%+0.29%+37.70%+57.01%+37.15%+39.92%--4.34%43.38虧損4.37%其他電源設備Ⅱ
601330綠色動力
6.690.07+1.06%545.14萬3633.93萬6.626.626.696.6093.22億66.17億13.93億9.89億+1.52%+4.04%+1.36%+24.58%+13.01%+1.06%+4.69%3.74%0.55%15.6314.801.36%環境治理
300187永清環保
5.790.06+1.05%899.99萬5198.32萬5.725.735.835.6937.38億37.34億6.46億6.45億+3.21%+6.43%+4.14%+39.52%+27.25%+2.84%+8.83%1.04%1.40%38.6046.692.44%環境治理
000601韶能股份
4.420.04+0.91%1856.16萬8207.08萬4.354.384.464.3547.76億47.76億10.81億10.80億+2.08%+4.49%+4.49%+26.65%+18.18%-3.07%+3.27%--1.72%虧損虧損2.51%電力
301175中科環保
5.600.04+0.72%1817.22萬1.02億5.535.565.625.5382.43億34.56億14.72億6.17億+1.63%+1.82%-6.51%+29.93%+22.81%+7.90%+14.52%1.79%2.94%25.2330.601.62%環境治理
000885城發環境
13.750.07+0.51%421.56萬5801.28萬13.6813.6813.8313.6888.29億88.29億6.42億6.42億+0.22%+1.18%-1.15%+30.09%+24.34%+27.93%+24.01%1.83%0.66%8.328.211.10%環境治理
601033永興股份
14.530.07+0.48%325.29萬4720.68萬14.4614.4614.5514.46130.77億21.80億9.00億1.50億+0.90%+2.25%-2.15%+16.43%-13.61%-7.33%-7.33%3.58%2.17%18.1617.810.62%環境治理
002034旺能環境
15.890.07+0.44%248.90萬3962.57萬15.7215.8216.0115.7067.72億67.38億4.26億4.24億+2.98%+6.15%+2.85%+20.02%+15.14%+8.46%+7.73%4.41%0.59%11.2911.231.96%環境治理
300040九洲集團
6.830.03+0.44%1454.31萬9908.36萬6.766.806.856.7540.15億31.47億5.88億4.61億+1.34%-2.15%-4.48%+33.40%+1.48%+20.88%+23.50%1.02%3.16%42.4242.691.47%電力
600475華光環能
9.580.03+0.31%645.97萬6194.78萬9.559.559.639.5291.58億90.28億9.56億9.42億+1.81%+1.05%-2.15%+15.28%+6.09%-5.80%-4.68%4.70%0.69%12.9512.361.15%電力
300867聖元環保
14.310.03+0.21%263.53萬3771.71萬14.2814.2814.4014.2438.89億27.42億2.72億1.92億+0.77%+4.00%-0.49%+25.31%+28.16%-11.37%-9.98%0.38%1.38%24.0126.551.12%環境治理
300854中蘭環保
14.380.03+0.21%220.51萬3154.67萬14.4414.3514.5014.2114.53億8.08億1.01億5616.78萬+4.05%+8.04%+1.20%+40.16%+43.80%-18.57%-17.07%0.76%3.93%58.9370.842.02%環境治理
603568偉明環保
21.110.000.00%326.36萬6890.65萬21.1821.1121.2221.01359.85億358.53億17.05億16.98億-0.85%+0.24%-5.84%+18.46%-1.91%+20.68%+34.01%1.18%0.19%13.9117.561.00%環境治理
000035中國天楹
5.410.000.00%2488.42萬1.35億5.415.415.475.40135.29億131.24億25.01億24.26億-1.46%+9.29%-0.92%+29.74%+11.31%-0.19%+9.96%0.39%1.03%36.0740.071.29%環境治理
601827三峰環境
8.74-0.06-0.68%590.32萬5182.62萬8.808.808.848.74146.13億146.13億16.72億16.72億-0.11%+3.19%-0.23%+11.34%+4.80%+17.86%+20.13%2.69%0.35%12.2812.541.14%環境治理
688196卓越新能
40.80-0.64-1.54%144.97萬5923.69萬41.4441.4441.8940.0048.96億48.96億1.20億1.20億-7.46%+3.08%+49.89%+108.16%+60.31%-1.28%+22.52%0.66%1.21%273.8362.294.56%化學制品
300152新動力
6.82-0.12-1.73%8595.90萬5.85億6.756.946.996.7248.61億48.59億7.13億7.13億+7.74%+9.82%+1.49%+268.65%+340.00%+123.61%+133.56%--12.06%虧損虧損3.89%環境治理
600796錢江生化
7.07-0.78-9.94%9304.45萬6.65億7.077.857.667.0761.27億21.31億8.67億3.01億+10.12%+39.72%+37.82%+72.44%+56.80%+24.93%+21.50%0.44%30.87%30.6129.097.52%環境治理

新聞