參股民營銀行

添加自選
  • 948.596
  • -3.242-0.34%
交易中 12/23 14:26 (北京)
957.729最高價947.480最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002277友阿股份
7.750.54+7.49%4.44億33.65億7.707.217.937.21108.05億108.05億13.94億13.94億+57.52%+130.65%+122.70%+246.76%+239.17%+86.12%+93.07%0.21%31.82%143.52221.439.99%一般零售
003036泰坦股份
12.270.59+5.05%1410.50萬1.75億11.6511.6812.8511.5926.50億26.50億2.16億2.16億+10.44%+12.78%-9.91%+57.11%+55.32%+1.66%+2.42%3.42%6.53%28.9420.3810.79%專用設備
002444巨星科技
29.971.27+4.43%3567.33萬10.82億30.0528.7031.2829.90357.99億342.55億11.94億11.43億+7.81%+7.73%+11.61%+9.45%+24.60%+41.74%+36.70%2.00%3.12%16.8821.174.81%通用設備
600864哈投股份
7.460.22+3.04%7561.82萬5.48億7.187.247.607.07155.21億155.21億20.81億20.81億+2.75%+3.76%+15.12%+55.74%+57.72%+21.90%+31.11%--3.63%35.5275.357.32%證券Ⅱ
600019寶鋼股份
6.970.19+2.80%1.06億7.33億6.786.787.006.771532.37億1523.50億219.85億218.58億+2.65%+0.29%+6.25%+24.19%+8.02%+18.81%+23.88%4.45%0.48%16.1712.843.39%普鋼
000543皖能電力
8.160.17+2.13%3414.92萬2.77億7.997.998.247.97184.98億184.98億22.67億22.67億-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.51%10.8412.933.38%電力
600018上港集團
5.990.12+2.04%3316.28萬1.98億5.905.876.025.871394.55億1390.55億232.81億232.15億-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.14%10.2010.562.56%航運港口
002203海亮股份
10.900.20+1.87%1111.61萬1.21億10.7110.7010.9510.68217.82億210.36億19.98億19.30億+1.58%+7.92%+15.22%+34.57%+41.19%+0.46%-0.73%1.56%0.58%21.2119.462.52%工業金屬
601777力帆科技
7.230.12+1.69%5585.48萬4.00億7.067.117.326.95326.88億326.88億45.21億45.21億-2.69%-0.96%+2.26%+84.91%+100.83%+88.77%+101.96%--1.24%7230.001446.005.20%摩托車及其他
600326西藏天路
8.310.13+1.59%1.05億8.82億8.208.188.588.12108.30億108.23億13.03億13.02億+4.40%+1.22%+13.99%+56.50%+83.04%+60.42%+72.77%--8.09%虧損虧損5.62%水泥
000100TCL科技
5.150.08+1.58%8.74億45.51億5.075.075.325.07967.12億932.05億187.79億180.98億+3.62%+8.42%+13.19%+38.07%+21.18%+29.72%+22.04%1.55%4.83%45.5843.644.93%光學光電子
000541佛山照明
6.000.09+1.52%4003.40萬2.45億5.905.916.295.8992.93億71.80億15.49億11.97億-0.83%+0.84%+5.26%+31.58%+27.63%-11.13%-8.13%2.00%3.35%30.7732.096.77%照明設備Ⅱ
600057廈門象嶼
6.260.09+1.46%2470.43萬1.55億6.176.176.336.16139.79億137.23億22.33億21.92億+1.13%-1.73%+5.21%+28.28%-7.12%-7.53%-2.34%4.79%1.13%10.918.882.76%物流
600177雅戈爾
8.620.12+1.41%4838.39萬4.17億8.508.508.768.45398.54億398.54億46.23億46.23億-4.75%+6.55%+14.48%+32.41%+24.75%+43.89%+47.34%8.12%1.05%12.2411.603.65%服裝家紡
600031三一重工
16.310.19+1.18%6682.38萬10.95億16.0916.1216.5016.081382.27億1380.51億84.75億84.64億-0.43%-3.26%-4.73%+0.43%+0.31%+26.92%+20.36%1.35%0.79%25.9330.542.61%工程機械
600900長江電力
29.530.33+1.13%9610.23萬28.44億29.1929.2029.8129.117225.46億7089.34億244.68億240.07億+0.85%+3.94%+8.85%+4.72%+5.46%+34.23%+31.13%2.78%0.40%21.4126.532.40%電力
000333美的集團
74.530.53+0.72%1934.85萬14.47億74.0074.0075.2573.955705.42億5135.08億76.55億68.90億+1.79%+1.91%+5.88%+10.25%+16.27%+55.14%+44.30%4.03%0.28%15.1316.921.76%白色家電
600350山東高速
9.920.06+0.61%1125.83萬1.12億9.909.8610.059.86481.33億481.33億48.52億48.52億+0.10%+1.02%+8.77%+17.26%+12.34%+51.22%+52.15%4.23%0.23%15.3114.591.93%鐵路公路
002714牧原股份
39.080.15+0.39%2336.58萬9.13億38.9438.9339.3838.752134.85億1489.23億54.63億38.11億-2.13%-1.19%-3.55%+9.68%-9.54%-4.07%-5.10%--0.61%26.49虧損1.62%養殖業
601628中國人壽
41.520.09+0.22%791.04萬3.30億41.4341.4341.9541.371.17萬億8645.93億282.65億208.24億+0.41%-5.79%+1.37%+17.52%+36.67%+47.55%+49.78%1.52%0.04%13.4255.581.40%保險Ⅱ
600548深高速
12.430.02+0.16%378.54萬4729.94萬12.4512.4112.5712.37271.07億178.16億21.81億14.33億-0.48%+0.24%+11.68%+32.37%+25.18%+43.53%+47.27%4.42%0.26%12.5311.651.61%鐵路公路
601688華泰證券
17.910.01+0.06%4691.75萬8.46億17.8817.9018.1717.871616.79億1306.41億90.27億72.94億+0.79%-2.82%+2.34%+38.52%+50.38%+30.07%+33.96%3.24%0.64%10.3012.681.68%證券Ⅱ
600869遠東股份
4.80-0.01-0.21%5076.97萬2.50億4.844.815.084.78106.53億106.53億22.19億22.19億-0.83%-3.23%+2.35%+38.73%+42.43%+14.83%+11.11%1.46%2.29%虧損33.336.24%電網設備
300231銀信科技
16.09-0.05-0.31%8548.90萬14.03億15.9116.1417.3515.5470.76億55.94億4.40億3.48億+11.81%+11.12%+25.80%+96.46%+117.73%+49.12%+59.46%1.24%24.59%189.2966.7611.21%IT服務Ⅱ
600598北大荒
14.32-0.05-0.35%1357.04萬1.94億14.3514.3714.4414.19254.56億254.56億17.78億17.78億-4.41%-1.65%-0.49%+11.01%+16.14%+22.08%+24.20%3.07%0.76%22.8023.951.74%種植業
601127賽力斯
130.55-0.55-0.42%2152.13萬28.44億131.23131.10134.80130.001971.02億1971.02億15.10億15.10億-0.11%-9.60%+7.88%+68.48%+55.12%+64.59%+72.07%0.25%1.43%50.78虧損3.66%乘用車
600750江中藥業
21.69-0.10-0.46%576.06萬1.26億21.7521.7921.9321.64136.46億136.03億6.29億6.27億+3.29%+4.73%+7.32%+14.82%-4.49%+3.58%+10.21%8.30%0.92%18.1819.261.33%中藥Ⅱ
000858五糧液
142.54-0.67-0.47%1186.28萬16.98億142.32143.21143.94142.255532.84億5532.73億38.82億38.82億-1.42%-2.21%-0.88%+26.94%+14.05%+5.95%+5.09%3.28%0.31%17.1318.311.18%白酒Ⅱ
600188兗礦能源
13.87-0.07-0.50%2725.66萬3.81億13.9413.9414.0813.841392.53億816.55億100.40億58.87億-4.93%-7.59%-6.47%+0.80%-12.86%-1.96%+0.06%9.54%0.46%8.446.771.72%煤炭開採
601866中遠海發
2.59-0.02-0.77%4794.32萬1.25億2.602.612.632.59351.62億250.78億135.76億96.83億-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.50%22.1424.901.53%航運港口

新聞