3D玻璃

添加自選
  • 2828.291
  • +90.271+3.30%
已收盤 12/11 15:00 (北京)
2828.291最高價2727.794最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300256星星科技
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%虧損虧損21.02%消費電子
002426勝利精密
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%虧損虧損10.08%消費電子
002547春興精工
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%虧損虧損15.93%汽車零部件
600666奧瑞德
3.120.28+9.86%2.12億6.52億2.842.843.122.8486.22億75.50億27.64億24.20億+20.00%+24.30%+15.99%+122.86%+141.86%+41.82%+47.17%--8.75%虧損虧損9.86%光學光電子
300503昊志機電
25.101.87+8.05%6870.76萬16.16億22.5023.2326.5021.8876.82億60.01億3.06億2.39億+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%虧損虧損19.89%通用設備
300400勁拓股份
19.040.79+4.33%1581.26萬2.95億18.1518.2519.0517.9246.20億45.73億2.43億2.40億+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自動化設備
000536華映科技
6.130.24+4.07%2.41億14.48億5.835.896.235.78169.56億169.38億27.66億27.63億0.00%+7.92%-10.25%+147.18%+190.52%+54.80%+56.78%--8.71%虧損虧損7.64%光學光電子
000988華工科技
38.801.35+3.60%4440.91萬17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%自動化設備
002273水晶光電
22.170.76+3.55%6726.84萬14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光學光電子
300088長信科技
7.200.17+2.42%9163.22萬6.56億7.017.037.266.99176.75億175.87億24.55億24.43億+6.67%+5.57%-6.98%+49.07%+49.07%+3.45%+8.76%0.97%3.75%77.4273.473.84%光學光電子
300083創世紀
8.080.19+2.41%8007.83萬6.37億7.807.898.117.76134.52億120.64億16.65億14.93億+2.41%+12.07%+1.13%+41.01%+17.78%+16.09%+27.65%--5.36%57.3069.064.44%自動化設備
600552凱盛科技
12.540.26+2.12%2644.25萬3.30億12.2612.2812.5812.24118.45億118.45億9.45億9.45億+2.70%+2.62%-9.98%-4.35%+27.96%-3.54%-5.57%0.40%2.80%96.46110.972.77%光學光電子
002217*ST合泰
2.320.04+1.75%4075.25萬9422.24萬2.282.282.352.2772.30億72.30億31.16億31.16億+4.50%0.00%-6.83%+66.91%+73.13%-24.68%-14.71%--1.31%虧損虧損3.51%光學光電子
002036聯創電子
10.920.18+1.68%4964.51萬5.39億10.7010.7410.9510.66116.69億115.05億10.69億10.54億+7.16%+11.43%-1.09%+33.66%+50.62%-5.94%+6.95%--4.71%虧損虧損2.70%光學光電子
300433藍思科技
22.430.30+1.36%3292.71萬7.36億22.1422.1322.8521.851117.66億1113.68億49.83億49.65億+4.81%+6.45%-2.52%+42.32%+34.29%+74.93%+73.84%1.34%0.66%29.8737.014.52%消費電子
002456歐菲光
13.930.16+1.16%1.92億26.60億13.6513.7714.1013.52461.30億453.09億33.12億32.53億+2.28%-0.57%-18.82%+63.31%+69.67%+37.92%+59.93%--5.91%108.83605.654.21%光學光電子
603773沃格光電
25.480.20+0.79%969.82萬2.47億25.0525.2826.1424.8356.83億51.87億2.23億2.04億+0.83%+5.68%-9.52%+39.39%+16.77%-12.65%-2.03%0.18%4.76%虧損虧損5.18%光學光電子
300508維宏股份
30.21-0.10-0.33%247.72萬7419.87萬30.1030.3130.3129.7033.18億17.29億1.10億5722.72萬+1.55%+6.41%+0.83%+54.76%+62.16%+0.80%+7.05%0.27%4.33%45.9183.922.01%計算機設備
301051信濠光電
30.46-0.16-0.52%204.64萬6261.22萬30.6230.6231.0930.3551.46億40.80億1.69億1.34億-4.81%-2.09%+3.29%+22.53%+16.13%-31.31%-32.81%0.47%1.53%虧損126.922.42%消費電子
300217東方電熱
5.63-0.06-1.05%5720.79萬3.22億5.645.695.685.5683.21億69.08億14.78億12.27億+0.54%-10.63%+4.26%+56.39%+37.99%-1.61%+5.99%1.21%4.66%24.5912.942.11%家電零部件Ⅱ
300173福能東方
6.92-0.14-1.98%9187.51萬6.31億6.957.067.066.7250.84億50.84億7.35億7.35億-14.25%-8.83%+5.65%+111.62%+91.16%+32.57%+40.94%--12.51%133.0872.844.82%電池

新聞