玻璃概念

添加自選
  • 1015.496
  • +22.575+2.27%
已收盤 01/07 15:00 (北京)
1016.031最高價993.231最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603021山東華鵬
4.010.28+7.51%1831.80萬7166.96萬3.823.734.033.8012.83億12.83億3.20億3.20億-6.74%-17.66%-38.31%+23.77%+57.25%-33.72%-6.53%--5.73%虧損虧損6.17%家居用品
300433藍思科技
21.951.45+7.07%3897.78萬8.40億20.6020.5022.0720.561093.74億1089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消費電子
002571德力股份
4.200.25+6.33%1003.20萬4063.23萬3.983.954.203.9216.46億12.53億3.92億2.98億-0.71%-1.87%-18.13%-7.89%+5.00%-32.69%+2.44%--3.36%虧損虧損7.09%家居用品
300160秀強股份
5.260.18+3.54%813.12萬4214.31萬5.105.085.265.1040.66億39.94億7.73億7.59億-6.07%-3.66%-16.24%-3.31%+11.44%-5.73%-3.31%1.90%1.07%19.1319.553.15%家電零部件Ⅱ
300093金剛光伏
13.220.45+3.52%836.37萬1.08億12.8812.7713.2212.6628.56億28.48億2.16億2.15億-7.42%-13.71%-33.06%-24.67%+7.22%-39.47%-4.27%--3.88%虧損虧損4.39%光伏設備
600819耀皮玻璃
5.220.14+2.76%732.42萬3767.01萬5.125.085.225.0848.80億39.02億9.35億7.47億-4.22%-5.09%-11.07%+3.39%+23.00%+8.89%-2.79%0.69%0.98%79.09虧損2.76%玻璃玻纖
605006山東玻纖
6.160.15+2.50%1508.33萬9171.92萬6.066.016.165.9837.64億36.96億6.11億6.00億-4.20%-6.81%-24.42%+30.79%+42.59%-8.98%-2.07%0.84%2.51%虧損35.813.00%玻璃玻纖
002613北玻股份
3.850.09+2.39%1122.39萬4256.47萬3.753.763.853.7142.37億23.44億11.01億6.09億-8.33%-4.94%-14.44%-1.03%+9.69%-16.40%-4.70%1.69%1.84%49.3651.333.72%玻璃玻纖
301188力諾藥包
15.460.36+2.38%340.10萬5168.45萬15.1615.1015.4714.8535.94億35.94億2.32億2.32億+1.11%-1.53%-5.56%+0.06%+15.03%-7.82%+2.93%0.65%1.46%43.4354.444.11%醫療器械
002623亞瑪頓
15.000.22+1.49%104.35萬1549.44萬14.9714.7815.0014.6429.86億29.80億1.99億1.99億-5.12%-5.54%-16.43%-7.06%-6.54%-40.30%-2.79%3.33%0.53%虧損35.712.44%光伏設備
600552凱盛科技
10.860.11+1.02%1259.07萬1.36億10.7010.7510.9010.70102.58億102.58億9.45億9.45億-8.20%-7.18%-10.47%-10.17%+14.80%-13.26%-4.82%0.46%1.33%83.5496.111.86%光學光電子
002218拓日新能
4.220.04+0.96%1.34億5.53億4.064.184.263.9959.63億58.76億14.13億13.92億+16.90%+19.89%+7.65%+21.97%+48.07%-2.77%+6.30%0.47%9.61%虧損263.756.46%電力
601865福萊特
19.250.18+0.94%1310.75萬2.51億18.9519.0719.3518.89451.01億365.76億23.43億19.00億-5.22%-8.25%-19.93%-0.10%+4.73%-21.17%-2.23%2.65%0.69%21.6016.342.41%光伏設備
600876凱盛新能
9.070.08+0.89%124.65萬1122.55萬9.128.999.128.9058.56億35.89億6.46億3.96億-6.97%-6.69%-12.70%-10.38%+0.11%-31.18%-4.43%--0.32%虧損14.842.45%玻璃玻纖
600660福耀玻璃
59.980.47+0.79%829.80萬4.97億59.5159.5160.2759.151565.32億1201.39億26.10億20.03億-3.48%+0.28%+6.46%+2.97%+21.98%+68.01%-3.88%2.17%0.41%22.4227.811.88%汽車零部件
002163海南發展
8.380.06+0.72%1495.85萬1.25億8.368.328.448.2070.81億67.34億8.45億8.04億-11.60%-17.03%-16.53%+17.70%+51.81%-3.68%-10.37%--1.86%虧損77.592.89%裝修裝飾Ⅱ
300196長海股份
10.360.04+0.39%242.11萬2497.13萬10.3210.3210.4210.1942.34億25.52億4.09億2.46億-6.75%-6.75%-13.23%-7.25%+5.50%-0.86%-4.87%1.45%0.98%20.1214.312.23%玻璃玻纖
603077和邦生物
1.970.000.00%6029.63萬1.18億1.971.971.981.94173.98億173.98億88.31億88.31億-5.29%-7.08%-12.05%-1.59%+16.44%-14.79%-3.43%1.02%0.68%35.8213.592.03%農化製品
600586金晶科技
5.39-0.01-0.19%1024.80萬5502.23萬5.385.405.425.3177.01億77.01億14.29億14.29億-5.77%-6.91%-9.41%-3.75%-6.59%-13.91%-4.09%1.86%0.72%22.9416.692.04%玻璃玻纖
601636旗濱集團
5.53-0.03-0.54%1804.80萬9961.67萬5.565.565.595.46148.40億148.40億26.84億26.84億-4.33%-5.95%-9.79%-6.11%-10.52%-12.82%-1.43%5.97%0.67%12.298.482.34%玻璃玻纖
000012南玻A
5.09-0.03-0.59%1140.92萬5796.94萬5.125.125.145.04156.30億99.73億30.71億19.59億-4.86%-4.14%-9.11%-6.09%+3.88%-3.05%-3.60%4.91%0.58%16.019.441.95%玻璃玻纖
600529山東藥玻
24.60-0.41-1.64%1526.74萬3.74億24.9125.0124.9624.13163.25億163.25億6.64億6.64億-3.91%-6.57%+0.29%-10.15%-0.12%-0.12%-4.54%2.85%2.30%18.5121.043.32%醫療器械

新聞