地下管網

添加自選
  • 811.854
  • -8.654-1.05%
已收盤 12/23 15:00 (北京)
823.117最高價809.447最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601686友發集團
6.160.50+8.83%3394.49萬2.06億5.675.666.235.6388.23億88.23億14.32億14.32億+4.94%+6.76%+10.00%+15.57%+21.74%+5.75%+5.21%4.87%2.37%38.0215.4810.60%普鋼
000598興蓉環境
7.380.13+1.79%3023.33萬2.24億7.307.257.497.28220.25億219.54億29.84億29.75億+2.36%+2.50%+3.22%+18.65%+0.41%+36.16%+33.70%2.30%1.02%11.1311.942.90%環境治理
601668中國建築
6.000.09+1.52%2.58億15.51億5.925.916.055.912496.62億2479.22億416.10億413.20億+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%房屋建設Ⅱ
600339中油工程
3.660.04+1.10%6701.26萬2.47億3.663.623.733.63204.34億204.34億55.83億55.83億-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
603843正平股份
3.760.02+0.53%4531.19萬1.68億3.703.743.893.5626.31億26.31億7.00億7.00億-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%虧損虧損8.82%基礎建設
002372偉星新材
12.560.02+0.16%893.40萬1.13億12.5412.5412.7712.50199.96億184.74億15.92億14.71億-0.63%-1.02%+3.20%+19.49%-18.02%-7.04%-7.52%7.17%0.61%16.9313.962.15%裝修建材
000778新興鑄管
3.89-0.01-0.26%4975.57萬1.95億3.953.903.973.88155.21億151.57億39.90億38.96億-1.52%-4.42%0.00%+26.71%+13.74%+4.01%+3.46%1.54%1.28%20.8011.472.31%普鋼
600820隧道股份
6.96-0.04-0.57%1970.18萬1.38億6.997.007.046.95218.83億218.83億31.44億31.44億-1.42%+0.72%+4.66%+32.07%+13.73%+36.74%+28.18%4.74%0.63%7.447.441.29%基礎建設
600008首創環保
3.27-0.02-0.61%7307.42萬2.40億3.293.293.313.26240.04億240.04億73.41億73.41億-3.82%-2.68%+0.62%+15.55%+22.01%+25.77%+26.25%3.06%1.00%6.7014.931.52%環境治理
002062宏潤建設
4.50-0.05-1.10%1061.60萬4792.07萬4.584.554.654.4655.68億44.55億12.37億9.90億-7.02%-7.79%+2.27%+38.04%+28.57%+2.95%+3.90%2.22%1.07%17.3716.424.18%基礎建設
002271東方雨虹
12.80-0.15-1.16%2839.35萬3.68億12.9112.9513.1712.76311.85億247.32億24.36億19.32億-3.10%-6.02%-3.98%+29.82%+7.47%-28.79%-28.95%9.38%1.47%26.0713.723.17%裝修建材
301027華藍集團
14.99-0.19-1.25%667.82萬1.01億15.2515.1815.4314.8122.16億17.71億1.48億1.18億-2.15%+7.38%+13.56%+95.95%+61.18%+24.02%+19.95%0.09%5.65%374.75111.874.08%工程諮詢服務Ⅱ
603815交建股份
6.07-0.10-1.62%707.93萬4336.59萬6.176.176.216.0637.57億37.57億6.19億6.19億-4.56%-6.90%-6.33%+10.56%+7.91%-27.44%-26.65%1.40%1.14%26.0521.682.43%基礎建設
603856東宏股份
11.41-0.26-2.23%322.01萬3670.78萬11.7011.6711.7011.2729.26億29.26億2.56億2.56億-5.55%-6.17%-2.40%+15.49%+13.75%+2.32%-0.62%1.66%1.26%16.6318.173.69%裝修建材
002554惠博普
2.75-0.07-2.48%8932.18萬2.63億2.902.823.102.7537.04億37.03億13.47億13.47億-8.03%-9.54%-5.50%+22.22%+27.79%-15.18%-11.92%0.29%6.63%虧損35.2612.41%油服工程
002443金洲管道
5.97-0.16-2.61%1163.29萬7037.27萬6.136.136.165.9731.08億31.01億5.21億5.19億-5.54%-7.30%-3.71%+15.47%+10.97%-13.48%-12.08%1.01%2.24%17.3510.953.10%特鋼Ⅱ
300737科順股份
5.21-0.14-2.62%1296.34萬6814.70萬5.365.355.375.1757.83億44.31億11.10億8.50億-6.96%-7.79%-1.14%+30.22%+22.85%-17.05%-14.04%1.54%1.52%虧損虧損3.74%裝修建材
300284蘇交科
10.40-0.30-2.80%2478.78萬2.61億10.7010.7010.8110.34131.33億124.22億12.63億11.94億-6.47%-7.06%-6.73%+72.76%+35.50%+92.95%+95.86%1.35%2.08%51.7439.854.39%工程諮詢服務Ⅱ
003039順控發展
13.29-0.40-2.92%434.16萬5833.63萬13.7013.6913.7613.2682.07億82.07億6.18億6.18億-6.54%-7.26%-4.39%+23.17%+7.46%-12.55%-11.32%1.30%0.70%31.0533.733.65%環境治理
002478常寶股份
5.25-0.17-3.14%2129.67萬1.13億5.425.425.455.2347.32億37.78億9.01億7.20億-2.78%-3.31%+0.77%+18.78%+5.85%-1.50%+1.55%5.33%2.96%8.276.044.06%特鋼Ⅱ
600644樂山電力
6.27-0.21-3.24%1125.05萬7132.43萬6.486.486.536.2533.76億33.76億5.38億5.38億-10.68%-9.65%-7.39%+15.90%-2.03%-10.04%-9.91%--2.09%156.75139.334.32%電力
301151冠龍節能
16.84-0.60-3.44%414.01萬7152.03萬17.4317.4417.7616.7828.69億9.39億1.70億5573.69萬-3.77%-6.91%-0.06%+28.75%+15.98%-14.52%-15.25%3.56%7.43%45.8929.135.62%通用設備
002108滄州明珠
3.63-0.13-3.46%2318.45萬8505.97萬3.763.763.773.6160.45億59.84億16.65億16.48億-6.92%-8.79%+0.28%+21.00%+19.02%-6.44%-9.48%2.75%1.41%35.9422.134.26%塑料
003013地鐵設計
15.54-0.59-3.66%269.47萬4270.43萬16.2416.1316.3015.5363.45億62.15億4.08億4.00億-8.05%-6.39%-1.08%+29.39%+9.21%-6.10%-2.26%3.15%0.67%14.3514.694.77%工程諮詢服務Ⅱ
000407勝利股份
3.35-0.13-3.74%1634.08萬5542.97萬3.493.483.503.3429.48億29.34億8.80億8.76億-9.70%-9.46%-2.62%+25.00%+31.63%-8.84%-6.03%1.64%1.87%18.3119.254.60%燃氣Ⅱ
600969郴電國際
6.69-0.27-3.88%814.83萬5538.18萬7.006.967.006.6224.76億24.76億3.70億3.70億-10.80%-7.85%-7.72%+26.94%+25.05%+2.29%+2.92%--2.20%66.90虧損5.46%電力
600480凌雲股份
10.92-0.47-4.13%3106.19萬3.45億11.4011.3911.4610.87102.70億100.13億9.40億9.17億-7.77%-10.34%+8.55%+41.45%+16.42%+35.65%+24.66%3.21%3.39%14.8816.255.18%汽車零部件
300036超圖軟件
17.80-0.77-4.15%1584.93萬2.88億18.7518.5718.9017.6887.71億77.83億4.93億4.37億-4.61%-2.94%-1.87%+31.95%+27.78%-16.82%-14.42%0.56%3.63%204.6057.616.57%軟件開發
600100同方股份
7.32-0.32-4.19%6107.13萬4.56億7.657.647.727.30245.24億245.24億33.50億33.50億-1.48%-4.06%+1.53%+41.04%+43.81%-11.59%-0.41%--1.82%虧損虧損5.50%計算機設備
600939重慶建工
3.19-0.14-4.20%1912.84萬6173.32萬3.333.333.343.1760.67億60.67億19.02億19.02億-9.38%-12.12%-7.00%+43.69%+35.17%-3.63%-2.45%0.31%1.01%虧損159.505.11%房屋建設Ⅱ

新聞