特斯拉

添加自選
  • 1443.401
  • +23.314+1.64%
已收盤 12/06 15:00 (北京)
1449.262最高價1410.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301198喜悅智行
12.922.15+19.96%3049.18萬3.71億10.7710.7712.9210.6621.83億20.97億1.69億1.62億+20.86%+25.68%+11.09%+66.28%+63.13%-3.65%+7.49%0.93%18.79%587.2760.3720.98%包裝印刷
300420五洋自控
4.250.47+12.43%3.35億13.75億3.743.784.543.5947.45億47.45億11.16億11.16億+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%30.05%虧損114.8625.13%通用設備
300115長盈精密
18.701.82+10.78%1.50億27.09億17.1616.8819.4517.07252.90億224.52億13.52億12.01億+12.65%+14.23%-1.58%+65.63%+67.71%+53.78%+41.13%--12.46%37.25296.8314.10%消費電子
002058威爾泰
14.481.32+10.03%843.98萬1.18億13.2213.1614.4813.0520.77億20.72億1.43億1.43億+14.29%+9.28%+1.05%+97.54%+92.30%+20.27%+4.02%--5.90%虧損虧損10.87%通用設備
002403愛仕達
15.701.43+10.02%5662.68萬8.14億13.7414.2715.7013.3253.48億46.65億3.41億2.97億+14.43%+2.41%+53.47%+141.91%+129.20%+79.84%+83.41%--19.06%虧損虧損16.68%小家電
603667五洲新春
29.452.68+10.01%1.34億38.54億29.4526.7729.4526.77107.89億107.85億3.66億3.66億+61.02%+58.59%+56.23%+122.10%+56.48%+38.65%+26.83%0.61%36.63%95.0078.1210.01%通用設備
002426勝利精密
3.310.30+9.97%2.54億8.26億3.023.013.313.01112.63億112.63億34.03億34.03億+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.46%虧損虧損9.97%消費電子
688001華興源創
35.801.75+5.14%771.39萬2.71億34.7134.0535.8533.90159.32億159.32億4.45億4.45億+13.29%+13.72%+12.16%+53.45%+59.46%+13.18%+2.93%0.47%1.73%虧損66.425.73%通用設備
000584*ST工智
4.010.19+4.97%2507.69萬9987.61萬3.823.824.013.8230.51億30.43億7.61億7.59億+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.31%虧損虧損4.97%自動化設備
002662京威股份
4.200.17+4.22%7786.30萬3.25億4.054.034.264.0563.00億63.00億15.00億15.00億+6.06%+12.00%+7.97%+57.89%+38.61%+14.44%+23.17%2.38%5.19%13.2112.505.21%汽車零部件
002384東山精密
27.351.09+4.15%1.21億32.64億26.1026.2627.4825.94466.57億379.16億17.06億13.86億+6.67%+7.25%-10.77%+24.49%+68.83%+48.55%+52.53%0.91%8.72%27.4623.745.86%元件
300750寧德時代
266.5510.55+4.12%3303.81萬87.20億256.00256.00269.90255.001.17萬億1.04萬億44.03億39.03億+2.03%+2.88%+3.51%+42.43%+43.62%+56.82%+68.46%0.75%0.85%23.9726.605.82%電池
002121科陸電子
4.860.19+4.07%7317.88萬3.49億4.634.674.944.5980.72億68.04億16.61億14.00億+7.76%+2.75%+11.98%+38.86%+19.70%-15.92%-13.37%--5.23%虧損虧損7.50%電網設備
300433藍思科技
21.950.80+3.78%5098.74萬11.16億21.4521.1522.1721.301093.74億1089.84億49.83億49.65億+6.30%+8.88%-0.27%+34.00%+43.91%+71.45%+70.12%1.37%1.03%29.2336.224.11%消費電子
002048寧波華翔
13.450.48+3.70%1935.20萬2.56億13.0912.9713.4613.01109.50億70.24億8.14億5.22億+2.44%+2.13%+0.67%+9.98%+0.22%+3.08%+8.66%4.70%3.71%12.1010.653.47%汽車零部件
002036聯創電子
10.700.37+3.58%8264.35萬8.79億10.3010.3310.8310.25114.34億112.73億10.69億10.54億+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%虧損虧損5.62%光學光電子
300925法本信息
24.920.82+3.40%3160.82萬7.82億24.1324.1025.5024.05106.83億82.38億4.29億3.31億+2.21%+2.38%-13.47%+139.85%+142.65%+68.14%+113.52%0.32%9.56%77.1594.396.02%軟件開發
002160常鋁股份
4.280.13+3.13%3207.21萬1.35億4.154.154.284.1344.20億33.96億10.33億7.94億+7.27%+11.46%+6.20%+42.19%+50.18%+6.47%+2.15%--4.04%48.64285.333.61%工業金屬
688529豪森智能
18.720.54+2.97%736.93萬1.36億18.4318.1819.5117.5831.32億31.32億1.67億1.67億+11.16%+18.93%+18.63%+67.59%+43.58%-20.30%-18.46%0.60%4.41%虧損36.1410.62%專用設備
002975博傑股份
33.410.94+2.89%468.47萬1.56億32.8532.4734.1932.7347.51億23.98億1.42億7178.79萬+5.83%-2.65%+11.70%+25.22%+9.65%-4.13%-12.54%--6.53%虧損虧損4.50%自動化設備
300136信維通信
26.140.73+2.87%3286.70萬8.48億25.3525.4126.1625.33252.92億215.54億9.68億8.25億+3.24%+2.03%-10.57%+46.28%+45.22%+14.20%+11.23%0.38%3.99%47.1048.503.27%消費電子
600626申達股份
4.320.12+2.86%2808.29萬1.20億4.204.204.354.1557.06億36.82億13.21億8.52億+5.11%+7.20%-0.69%+47.95%+60.00%+12.50%+3.60%--3.30%虧損虧損4.76%汽車零部件
300919中偉股份
39.781.10+2.84%980.89萬3.86億38.8038.6840.0538.46372.77億361.93億9.37億9.10億-0.50%+1.09%-9.65%+37.30%+14.37%+12.53%+16.84%2.79%1.08%19.7919.154.11%電池
300230永利股份
5.230.14+2.75%4091.36萬2.11億5.125.095.265.0042.53億32.94億8.13億6.30億+8.06%+9.64%+1.55%+60.43%+49.00%+29.28%+33.92%2.39%6.50%11.8611.305.11%塑料
688022瀚川智能
13.740.35+2.61%1044.03萬1.39億13.4713.3913.8512.8624.17億24.17億1.76億1.76億+6.93%+10.90%+9.05%+51.49%-0.22%-41.26%-37.37%--5.94%虧損虧損7.39%專用設備
300376ST易事特
3.850.09+2.39%2483.64萬9475.96萬3.773.763.853.7589.64億89.61億23.28億23.27億+3.49%+7.54%-4.23%+58.44%-9.00%-40.23%-39.09%1.27%1.07%46.9515.912.66%其他電源設備Ⅱ
300887譜尼測試
9.870.23+2.39%3375.72萬3.30億9.689.649.969.4353.87億35.75億5.46億3.62億+6.82%-0.30%+16.94%+56.42%+21.70%-29.40%-16.00%0.61%9.32%虧損50.105.50%專業服務
603799華友鈷業
32.620.76+2.39%3747.16萬12.15億31.8731.8632.9931.56553.63億550.08億16.97億16.86億+0.87%+0.59%-9.39%+44.34%+29.84%-1.76%+2.12%3.07%2.22%16.4816.524.49%能源金屬
301186超達裝備
42.190.96+2.33%243.57萬1.02億41.4241.2342.8740.8632.24億10.21億7641.78萬2420.47萬+2.48%+9.87%+6.78%+44.59%+35.70%+3.64%+8.26%1.33%10.06%35.2233.784.88%汽車零部件
688123聚辰股份
58.431.31+2.29%417.01萬2.41億57.1857.1258.6556.3191.98億91.98億1.57億1.57億+2.28%+4.90%-5.08%+26.58%-0.95%-7.61%-4.26%0.34%2.65%40.1091.584.10%半導體

新聞