參股新三板

添加自選
  • 1077.501
  • +9.556+0.89%
已收盤 12/11 15:00 (北京)
1077.680最高價1064.886最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600533棲霞建設
3.040.28+10.14%8383.62萬2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%虧損虧損10.15%房地產開發
002076星光股份
3.830.35+10.06%2475.12萬9479.71萬3.833.483.833.8342.48億39.57億11.09億10.33億+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%虧損虧損0.00%照明設備Ⅱ
002400省廣集團
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%廣告營銷
600624復旦復華
7.520.68+9.94%2238.23萬1.68億7.526.847.527.5251.49億51.49億6.85億6.85億+19.94%+34.53%+27.24%+126.51%+142.58%+25.33%+31.70%--3.27%虧損835.560.00%化學制藥
300227光韻達
10.470.81+8.39%6561.27萬6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自動化設備
600171上海貝嶺
41.113.16+8.33%1.29億51.96億38.5637.9541.6538.32291.44億291.44億7.09億7.09億+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29虧損8.78%半導體
000793華聞集團
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%虧損虧損12.50%出版
600103青山紙業
2.630.14+5.62%1.37億3.55億2.492.492.632.4759.26億58.18億22.53億22.12億+12.88%+18.47%+14.85%+53.80%+40.64%+9.42%+10.80%0.65%6.20%50.5848.706.43%造紙
300043星輝娛樂
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%虧損218.649.65%遊戲Ⅱ
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
600770綜藝股份
5.200.26+5.26%5754.92萬2.96億4.964.945.284.9267.60億67.60億13.00億13.00億+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67虧損7.29%綜合Ⅱ
603007*ST花王
14.240.68+5.01%827.94萬1.16億13.5313.5614.2413.4557.94億57.94億4.07億4.07億+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%虧損虧損5.83%基礎建設
000735羅牛山
7.200.34+4.96%7722.77萬5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29虧損7.00%養殖業
002437譽衡藥業
2.910.13+4.68%2.26億6.50億2.762.782.952.7366.34億63.75億22.80億21.91億+13.67%+16.40%+10.23%+53.16%+59.02%+11.92%+15.94%--10.31%83.1454.917.91%化學制藥
600079人福醫葯
25.221.10+4.56%3993.26萬10.01億24.0024.1225.6023.90411.65億389.19億16.32億15.43億+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%化學制藥
603398沐邦高科
27.421.18+4.50%1907.03萬5.15億26.2426.2427.4626.24118.90億118.90億4.34億4.34億+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%虧損421.854.65%光伏設備
000100TCL科技
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光學光電子
600635大眾公用
4.660.18+4.02%1.50億7.02億4.504.484.774.50137.58億112.72億29.52億24.19億+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%燃氣Ⅱ
603330天洋新材
7.960.30+3.92%2126.54萬1.66億7.667.668.077.5734.44億34.44億4.33億4.33億+14.70%+10.71%+16.72%+70.45%+57.60%-1.37%+6.12%1.01%4.92%虧損虧損6.53%塑料
600981匯鴻集團
3.200.12+3.90%6436.12萬2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%虧損虧損5.52%貿易Ⅱ
000031大悅城
3.540.13+3.81%5532.06萬1.96億3.393.413.653.39151.74億141.70億42.86億40.03億+7.93%+13.46%+8.26%+48.74%+38.82%+8.59%+19.19%--1.38%虧損虧損7.63%房地產開發
002632道明光學
9.050.33+3.78%2050.54萬1.83億8.708.729.068.7056.53億52.56億6.25億5.81億+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%塑料
002292奧飛娛樂
10.810.39+3.74%3.75億40.65億10.5710.4211.3010.41159.85億110.03億14.79億10.18億+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%--36.85%193.04171.598.54%影視院線
002783凱龍股份
9.110.32+3.64%3254.90萬2.95億8.808.799.278.7745.53億39.82億5.00億4.37億+7.30%+7.81%-3.19%+31.84%+24.28%-3.70%-20.71%1.10%7.45%38.7725.955.69%化學制品
000058深賽格
9.850.34+3.58%4489.60萬4.36億9.429.519.949.36121.27億96.99億12.31億9.85億-0.30%+16.02%+1.97%+20.56%+73.11%+29.10%+37.96%0.30%4.56%虧損134.936.10%一般零售
002471中超控股
3.250.11+3.50%1.07億3.44億3.123.143.283.1144.49億42.20億13.69億12.98億+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%虧損17.765.41%電網設備
002286保齡寶
8.340.28+3.47%1585.66萬1.31億8.078.068.378.0030.84億30.82億3.70億3.70億+6.99%+16.24%+13.39%+41.24%+51.22%+1.40%+4.18%1.38%4.29%28.2757.124.59%農產品加工
002054德美化工
7.040.23+3.38%7342.92萬5.34億7.496.817.496.9333.94億26.95億4.82億3.83億+14.47%+2.33%+23.29%+53.04%+37.23%-1.00%+4.59%0.99%19.18%72.58111.758.22%化學制品
002355興民智通
8.480.27+3.29%6404.94萬5.37億8.098.218.658.0952.62億52.42億6.21億6.18億+14.59%+15.69%+17.61%+83.55%+103.36%+22.19%+56.75%--10.36%虧損虧損6.82%汽車零部件
603999讀者傳媒
7.010.22+3.24%4079.71萬2.85億6.766.797.186.7640.38億40.38億5.76億5.76億+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%出版

新聞