光伏概念

添加自選
  • 1568.914
  • -2.639-0.17%
午間休市 01/15 11:30 (北京)
1573.843最高價1554.133最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300472新元科技
8.901.48+19.95%3641.51萬3.07億7.637.428.907.6324.50億22.30億2.75億2.51億+12.23%+35.67%+14.10%+16.64%+107.94%-4.09%+35.67%--14.53%虧損虧損17.12%專用設備
300093金剛光伏
15.401.71+12.49%2020.95萬2.90億13.7213.6915.7913.4233.26億33.17億2.16億2.15億+16.31%+11.51%-7.78%-29.97%+24.70%-47.17%+11.51%--9.38%虧損虧損17.31%光伏設備
600481雙良節能
5.780.53+10.10%1.01億5.41億5.245.255.784.99108.30億108.30億18.74億18.74億+13.56%+5.09%-5.56%+28.16%+38.94%-29.08%+5.09%2.08%5.40%虧損7.2215.05%光伏設備
002529海源復材
8.110.74+10.04%2391.77萬1.82億7.627.378.117.2221.09億21.09億2.60億2.60億+7.70%-8.57%-14.63%+18.22%+73.29%-35.38%-8.57%--9.20%虧損虧損12.08%專用設備
601865福萊特
20.421.86+10.02%2560.82萬4.91億18.5818.5620.4218.44478.42億387.99億23.43億19.00億+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%2.50%1.35%22.9217.3310.67%光伏設備
002865鈞達股份
57.545.23+10.00%1347.63萬7.37億52.0052.3157.5451.46131.85億129.39億2.29億2.25億+8.08%+12.60%+2.40%+17.96%+53.93%-23.79%+12.60%1.30%5.99%虧損16.1711.62%光伏設備
002360同德化工
5.620.51+9.98%3577.55萬1.99億5.125.115.625.0122.58億18.45億4.02億3.28億+16.60%+14.23%+3.50%+13.54%+16.12%-21.88%+14.23%3.31%10.90%6.905.1611.94%化學制品
603212賽伍技術
10.820.98+9.96%1025.87萬1.06億9.849.8410.829.7047.34億47.34億4.37億4.37億+10.41%+6.29%-2.61%-11.89%+6.81%-35.43%+6.29%0.67%2.35%虧損45.6511.38%光伏設備
688503聚和材料
53.434.82+9.92%790.73萬4.02億48.3648.6154.1748.04129.32億96.53億2.42億1.81億+11.29%+20.64%+4.46%+56.69%+89.80%+53.45%+20.64%1.45%4.38%30.6229.2412.61%光伏設備
600525長園集團
5.200.42+8.79%2785.92萬1.40億4.784.785.264.7568.58億68.58億13.19億13.19億+14.29%+6.56%+0.39%-4.41%+38.67%-3.70%+6.56%--2.11%虧損80.0010.67%電網設備
300835龍磁科技
35.692.50+7.53%1084.13萬3.77億33.3533.1936.9333.0242.60億29.25億1.19億8195.78萬+14.13%+15.43%+12.41%+16.94%+43.45%+26.10%+15.43%0.56%13.23%39.4457.6611.78%金屬新材料
600732愛旭股份
11.020.72+6.99%6332.70萬6.71億10.3010.3011.2010.12201.40億176.15億18.28億15.98億+7.20%0.00%-8.85%+11.88%+23.27%-35.06%0.00%--3.96%虧損26.6210.49%光伏設備
688680海優新材
32.202.08+6.91%200.17萬6216.90萬30.0030.1233.0729.5527.05億27.05億8402.03萬8402.03萬+7.05%-4.68%-7.23%-6.48%+11.41%-48.72%-4.68%0.37%2.38%虧損虧損11.69%光伏設備
301266宇邦新材
35.172.23+6.77%533.01萬1.82億32.9432.9435.8532.6538.64億15.25億1.10億4336.49萬+7.72%+4.99%-5.25%-2.63%+13.78%-34.10%+4.99%0.77%12.29%48.2425.549.72%光伏設備
603628清源股份
13.000.75+6.12%1118.41萬1.42億12.3212.2513.4012.0835.59億35.38億2.74億2.72億+6.21%+4.17%-5.39%-8.84%-2.77%-38.38%+4.17%0.95%4.11%29.2121.0710.78%光伏設備
600438通威股份
21.941.23+5.94%7450.38萬15.85億20.6620.7122.3720.26987.74億987.74億45.02億45.02億+3.74%-0.77%-6.64%-1.70%+19.83%-8.43%-0.77%4.12%1.66%虧損7.2810.19%光伏設備
002717嶺南股份
3.700.20+5.71%3.40億12.31億3.553.503.763.5167.35億59.23億18.20億16.01億+4.23%+14.55%-22.11%+85.00%+293.62%+17.09%+14.55%--21.23%虧損虧損7.14%基礎建設
002398壘知集團
4.460.24+5.69%2529.32萬1.13億4.214.224.644.2031.13億25.84億6.98億5.79億+6.70%+1.59%-3.25%+11.22%+28.53%-6.35%+1.59%1.79%4.37%35.6819.5610.43%裝修建材
300118東方日升
12.080.62+5.41%2783.06萬3.25億11.4611.4612.1511.26137.71億111.96億11.40億9.27億+7.38%+0.83%-11.50%-15.52%+9.32%-28.87%+0.83%1.66%3.00%虧損10.107.77%光伏設備
300842帝科股份
42.802.12+5.21%396.33萬1.65億40.4040.6843.2040.1160.22億53.54億1.41億1.25億+6.63%+4.34%-2.71%-2.53%+10.03%-12.69%+4.34%1.33%3.17%15.6115.617.60%光伏設備
002459晶澳科技
13.470.65+5.07%6961.93萬9.21億12.8412.8213.6312.82445.81億445.32億33.10億33.06億+0.15%-2.04%-9.66%-18.81%+28.16%-30.10%-2.04%4.18%2.11%虧損6.336.32%光伏設備
003038鑫鉑股份
16.900.80+4.97%505.18萬8518.27萬16.3016.1017.7016.1141.18億28.59億2.44億1.69億+3.81%+1.93%-4.25%+12.74%+25.74%-29.42%+1.93%1.69%2.99%18.1513.629.88%工業金屬
002822ST中裝
3.410.16+4.92%1083.87萬3641.94萬3.243.253.413.2224.83億18.39億7.28億5.39億+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.01%虧損虧損5.85%裝修裝飾Ⅱ
002862實豐文化
33.641.48+4.60%1691.94萬5.71億33.6732.1635.3032.5540.37億30.34億1.20億9017.71萬+0.09%+15.21%-0.06%+98.94%+157.58%+54.45%+15.21%--18.76%虧損虧損8.55%文娛用品
688303大全能源
23.290.95+4.25%1077.33萬2.45億22.2022.3423.6921.68499.62億128.73億21.45億5.53億+2.06%-3.52%-8.13%-11.68%+23.88%-19.98%-3.52%1.79%1.95%虧損8.679.00%光伏設備
301168通靈股份
29.911.19+4.14%340.33萬1.01億28.6628.7230.3728.6035.89億14.85億1.20億4965.30萬+5.13%+11.48%+5.13%-7.66%+9.53%-32.45%+11.48%0.84%6.85%39.6221.756.16%光伏設備
002323雅博股份
1.760.07+4.14%1.33億2.26億1.681.691.821.6337.33億37.32億21.21億21.20億+4.14%+8.64%-17.76%+29.41%+62.96%-28.16%+8.64%--6.27%虧損虧損11.24%專業工程
603969銀龍股份
6.570.26+4.12%3021.00萬1.98億6.426.316.706.3556.16億55.35億8.55億8.43億+4.62%-2.81%+1.08%+21.44%+55.69%+15.47%-2.81%1.07%3.59%25.2732.695.55%通用設備
605222起帆電纜
15.770.62+4.09%665.04萬1.05億14.8915.1516.6414.8365.94億65.11億4.18億4.13億+7.28%+2.40%-1.50%-4.08%+9.29%-17.13%+2.40%1.01%1.61%28.8815.5811.95%電網設備
300776帝爾激光
64.092.47+4.01%410.03萬2.57億61.6161.6265.2560.56175.02億107.11億2.73億1.67億+7.26%+0.80%-3.13%+0.19%+35.99%+9.83%+0.80%0.55%2.45%34.6437.957.61%光伏設備

新聞