PM2.5

添加自選
  • 635.923
  • +4.077+0.65%
休市中 12/27 15:00 (北京)
640.083最高價630.326最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300137ST先河
6.040.24+4.14%1928.94萬1.14億5.805.806.055.7832.41億31.82億5.37億5.27億+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%虧損虧損4.66%環保設備Ⅱ
300004南風股份
6.390.21+3.40%1094.60萬7002.60萬6.246.186.526.2030.67億30.67億4.80億4.80億-5.05%-6.99%-6.17%+37.42%+46.90%+3.90%+3.40%--2.28%228.21虧損5.18%專用設備
300187永清環保
5.260.16+3.14%678.12萬3560.47萬5.165.105.325.1433.96億33.92億6.46億6.45億-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%環境治理
300072海新能科
3.700.11+3.06%4347.78萬1.62億3.613.593.803.6086.94億86.26億23.50億23.31億-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%虧損虧損5.57%化學制品
603311金海高科
10.210.28+2.82%367.15萬3743.43萬10.019.9310.319.9824.08億24.08億2.36億2.36億-6.67%-18.32%-11.53%+18.03%+19.84%-3.59%-0.49%0.78%1.56%42.3748.853.32%家電零部件Ⅱ
300335迪森股份
5.050.13+2.64%1016.15萬5122.69萬4.934.925.094.9324.09億19.43億4.77億3.85億-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%電力
002573清新環境
4.130.10+2.48%797.09萬3284.87萬4.054.034.164.0358.83億58.32億14.24億14.12億-2.36%-5.49%-2.82%+10.13%+7.57%-16.55%-14.83%2.45%0.56%虧損46.403.23%環境治理
603601再升科技
3.430.08+2.39%1293.42萬4438.94萬3.353.353.473.3435.04億35.04億10.22億10.22億-5.77%-10.21%-3.11%+16.27%+23.38%-18.91%-18.53%2.62%1.27%311.8292.703.88%玻璃玻纖
002658雪迪龍
6.670.15+2.30%910.25萬6060.37萬6.526.526.756.4742.41億23.92億6.36億3.59億-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%環保設備Ⅱ
600526菲達環保
4.630.10+2.21%788.95萬3648.39萬4.544.534.674.5441.19億32.95億8.90億7.12億-2.11%-6.46%-5.32%+12.65%+21.20%-8.50%-6.28%--1.11%16.0218.022.87%環保設備Ⅱ
300174元力股份
15.170.29+1.95%783.28萬1.19億14.9214.8815.4314.8255.50億55.30億3.66億3.65億-5.01%-8.72%-15.53%+8.36%+15.01%-2.57%-4.65%0.66%2.15%20.3123.414.10%化學制品
301043綠島風
28.860.53+1.87%64.97萬1872.59萬28.4128.3329.1428.2219.62億6.64億6800.00萬2300.30萬-3.90%-7.05%-3.15%+16.94%+22.29%-7.82%-9.39%3.05%2.82%18.6320.403.25%通用設備
300172中電環保
5.260.09+1.74%1447.95萬7614.10萬5.175.175.305.1735.59億27.54億6.77億5.24億-5.40%-9.00%-6.07%+9.13%+15.10%-2.95%-1.50%0.57%2.77%51.5741.422.52%環境治理
300572安車檢測
18.820.32+1.73%530.21萬9947.00萬18.4218.5019.1218.3543.10億34.55億2.29億1.84億-0.74%-7.47%-8.86%+45.67%+50.92%+4.44%+4.26%0.11%2.89%虧損虧損4.16%專業服務
300152新動力
5.350.09+1.71%4166.97萬2.24億5.295.265.495.2238.13億38.12億7.13億7.13億-11.57%-18.57%-17.82%+86.41%+222.29%+74.84%+83.22%--5.85%虧損虧損5.13%環境治理
300203聚光科技
15.760.26+1.68%849.78萬1.35億15.5515.5016.2315.4970.72億70.66億4.49億4.48億-1.99%-6.75%-9.89%+19.21%+54.06%-3.19%-0.57%--1.90%虧損虧損4.77%環保設備Ⅱ
603177德創環保
7.640.12+1.60%441.97萬3385.64萬7.557.527.777.4915.75億15.60億2.06億2.04億-9.05%-14.16%-10.43%+0.66%+3.80%-37.02%-35.36%--2.16%虧損虧損3.72%環境治理
688622禾信儀器
61.690.93+1.53%98.81萬6209.24萬63.0060.7664.3061.2143.18億43.18億6999.76萬6999.76萬-10.33%-15.16%+12.33%+252.11%+261.39%+72.56%+71.60%--1.41%虧損虧損5.09%通用設備
000551創元科技
12.350.18+1.48%481.46萬5946.73萬12.2912.1712.4412.1749.89億49.56億4.04億4.01億-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%環保設備Ⅱ
600388龍凈環保
12.810.15+1.18%1093.89萬1.39億12.6812.6612.9612.49162.69億162.69億12.70億12.70億-0.47%-3.83%+2.07%+7.65%+11.39%+5.59%+1.74%1.56%0.86%31.6331.953.71%環保設備Ⅱ
600459貴研鉑業
14.110.16+1.15%651.81萬9172.24萬13.9413.9514.1813.92107.34億106.37億7.61億7.54億+0.79%-0.35%+0.50%+4.21%+5.85%+0.36%-0.42%1.35%0.87%20.9722.911.86%小金屬
300800力合科技
10.960.08+0.74%133.04萬1467.52萬10.8810.8811.1510.8325.95億25.69億2.37億2.34億-6.72%-7.74%-3.86%+15.13%+10.26%-17.92%-18.77%1.66%0.57%82.4155.082.94%環保設備Ⅱ
300105龍源技術
8.680.04+0.46%4554.62萬3.88億8.538.648.708.3844.78億44.55億5.16億5.13億+10.71%+16.82%+19.56%+45.15%+35.41%+33.74%+30.72%1.73%8.88%30.3531.683.70%其他電源設備Ⅱ
300862藍盾光電
28.120.11+0.39%301.75萬8549.98萬28.0028.0128.5827.9551.91億42.59億1.85億1.51億-4.22%-7.23%-6.05%+18.25%+30.43%+8.68%-6.63%0.19%1.99%315.96123.882.25%通用設備
300012華測檢測
12.760.02+0.16%1765.20萬2.26億12.7412.7412.9112.70214.73億182.69億16.83億14.32億-0.47%-3.26%-5.55%-2.30%+30.34%-11.70%-9.51%0.78%1.23%23.4623.591.65%專業服務
002980華盛昌
26.370.04+0.15%74.57萬1967.96萬26.3326.3326.5926.2035.66億18.94億1.35億7183.34萬-2.91%-5.96%-5.31%+11.93%+23.28%-0.62%-1.62%2.28%1.04%28.2933.301.48%電網設備
688051佳華科技
21.530.000.00%67.62萬1466.58萬21.5421.5322.0921.3016.65億16.65億7733.40萬7733.40萬-6.59%-9.73%-10.48%+22.12%+28.54%-38.66%-35.44%--0.87%虧損虧損3.67%IT服務Ⅱ
002076星光股份
2.780.000.00%2.10億5.75億2.682.782.852.5930.83億28.72億11.09億10.33億-26.65%-35.50%+9.02%+57.06%+77.07%+19.31%+24.66%--20.35%虧損虧損9.35%照明設備Ⅱ
300884狄耐克
12.40-0.12-0.96%1230.52萬1.53億12.6912.5212.6912.2631.48億23.73億2.54億1.91億-1.82%+0.81%+7.83%+24.00%+49.00%-2.72%-2.26%3.23%6.43%59.3330.773.44%計算機設備
000581威孚高科
18.99-0.19-0.99%1202.31萬2.28億19.1619.1819.1718.83189.33億156.44億9.97億8.24億+4.11%+4.63%+4.46%+7.31%+17.46%+35.00%+36.75%6.42%1.46%10.5610.301.77%汽車零部件

新聞