家用電器概念

添加自選
  • 1245.171
  • -6.541-0.52%
已收盤 12/23 15:00 (北京)
1264.280最高價1243.459最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301187歐聖電氣
34.643.48+11.17%801.34萬2.74億31.5431.1635.8031.2163.26億16.58億1.83億4787.42萬+17.42%+11.06%+26.19%+80.28%+51.04%+94.25%+86.31%3.84%16.74%26.9636.1614.73%小家電
002429兆馳股份
5.790.53+10.08%1.20億6.89億5.715.265.795.58262.11億261.96億45.27億45.24億+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.65%15.5216.503.99%黑色家電
002851麥格米特
59.603.43+6.11%8544.68萬51.07億60.1056.1761.7957.99325.66億272.53億5.46億4.57億+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%其他電源設備Ⅱ
002290禾盛新材
18.050.99+5.80%1600.70萬2.91億18.2017.0618.6916.8944.78億44.63億2.48億2.47億+10.87%+6.49%+9.13%+67.44%+32.72%+44.40%+38.74%--6.47%53.4054.0410.55%家電零部件Ⅱ
000651格力電器
44.491.23+2.84%6932.06萬30.69億43.3243.2644.7043.312492.07億2453.82億56.01億55.15億+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家電
000921海信家電
30.150.78+2.66%1257.55萬3.78億29.2829.3730.4829.20417.88億274.92億13.86億9.12億+2.38%+9.16%+6.05%+9.32%-7.51%+51.98%+55.51%3.36%1.38%13.0414.734.36%白色家電
600690海爾智家
28.690.53+1.88%3648.01萬10.45億28.1728.1628.8628.172691.96億1794.42億93.83億62.55億+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家電
603657春光科技
16.970.29+1.74%1848.81萬3.16億17.1616.6817.8016.4023.16億22.94億1.36億1.35億+2.54%+9.70%+23.87%+67.19%+48.86%+9.48%+6.12%0.59%13.68%虧損92.738.39%家電零部件Ⅱ
002705新寶股份
15.090.15+1.00%1196.37萬1.81億14.9714.9415.3014.93122.51億121.95億8.12億8.08億+1.48%+1.48%+6.72%+13.37%+5.52%+1.34%+6.49%2.65%1.48%11.9412.532.48%小家電
000333美的集團
74.610.61+0.82%2260.29萬16.90億74.0074.0075.2573.955711.54億5140.59億76.55億68.90億+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%白色家電
603195公牛集團
71.73-0.01-0.01%216.67萬1.57億71.4271.7473.1371.42926.87億922.78億12.92億12.86億+0.86%-2.08%+0.25%+8.27%-7.31%+12.98%+12.38%2.98%0.17%21.4623.952.38%家居用品
002508老闆電器
21.89-0.02-0.09%591.15萬1.30億21.8821.9122.1321.83206.67億204.18億9.44億9.33億-3.78%-3.48%-0.82%+17.37%-0.36%+4.71%+7.91%4.57%0.63%13.2311.931.37%廚衛電器
688169石頭科技
215.40-0.62-0.29%269.15萬5.81億216.90216.02219.39212.46397.89億397.89億1.85億1.85億-3.38%-4.90%+9.67%-7.83%-22.39%+10.85%+8.36%1.55%1.46%18.3919.403.21%小家電
002959小熊電器
45.88-0.17-0.37%289.99萬1.34億45.8346.0547.0545.6572.06億70.83億1.57億1.54億-0.59%+4.82%+8.36%+24.74%-5.50%-7.86%-9.58%2.62%1.88%23.2516.183.04%小家電
002032蘇泊爾
52.46-0.20-0.38%183.90萬9711.46萬52.6852.6653.2452.31420.49億419.59億8.02億8.00億-1.65%-2.87%+1.14%-1.63%+4.05%+3.38%+4.30%5.20%0.23%18.6819.291.77%小家電
600060海信視像
20.75-0.14-0.67%1519.60萬3.22億20.8520.8921.8020.69270.78億268.73億13.05億12.95億+2.72%+8.30%+2.52%+21.20%-15.29%-3.73%+3.26%3.88%1.17%15.2312.925.31%黑色家電
002011盾安環境
10.75-0.11-1.01%830.49萬8994.47萬10.8410.8610.9510.74114.53億98.50億10.65億9.16億-2.63%-4.02%-2.27%+9.14%+10.03%-18.75%-21.82%--0.91%13.5215.511.93%家電零部件Ⅱ
603355萊克電氣
22.68-0.28-1.22%183.24萬4180.84萬22.9622.9623.1022.62130.07億129.53億5.74億5.71億-0.83%-2.20%+0.22%+15.60%+12.50%+5.88%+9.04%6.61%0.32%11.1411.652.09%小家電
688793倍輕鬆
32.38-0.42-1.28%489.69萬1.62億32.1832.8034.2432.0927.83億27.83億8594.54萬8594.54萬+2.86%+7.93%+5.30%+4.28%+10.70%-8.12%-3.77%--5.70%虧損虧損6.56%小家電
605555德昌股份
21.81-0.29-1.31%662.59萬1.47億22.2722.1022.5821.7181.21億29.60億3.72億1.36億-1.71%-0.14%+14.25%+35.89%+17.45%-5.71%-3.07%1.60%4.88%22.5325.213.94%小家電
002837英維克
36.41-0.50-1.35%3534.90萬13.19億37.5136.9138.6436.27270.83億235.44億7.44億6.47億+8.07%+5.02%+4.21%+75.05%+70.70%+81.01%+73.51%0.42%5.47%55.6778.816.42%專用設備
000404長虹華意
7.36-0.12-1.60%1463.70萬1.09億7.537.487.597.3251.23億51.00億6.96億6.93億-4.42%-2.00%+1.94%+19.48%+39.66%+28.90%+30.50%3.40%2.11%11.0714.153.61%家電零部件Ⅱ
603685晨豐科技
13.30-0.23-1.70%286.81萬3769.85萬13.4213.5313.6012.9322.48億17.98億1.69億1.35億-2.28%+1.06%+4.56%+25.99%+15.49%-10.77%-12.07%1.23%2.12%27.4226.814.95%光學光電子
603486科沃斯
49.89-0.87-1.71%344.05萬1.73億50.7650.7651.3149.68287.01億283.97億5.75億5.69億-0.48%+0.87%+7.96%+18.39%+2.00%+24.33%+21.25%0.60%0.60%46.0246.893.21%小家電
002045國光電器
22.45-0.42-1.84%1.41億31.19億22.9122.8723.1821.00126.28億126.13億5.62億5.62億+13.38%+22.88%-10.74%+102.25%+68.67%+37.39%+34.83%--25.14%43.1735.029.53%消費電子
002035華帝股份
7.40-0.14-1.86%1802.47萬1.35億7.527.547.597.3762.73億57.76億8.48億7.81億-6.09%-4.88%-1.60%+13.50%+17.65%+24.25%+25.09%4.05%2.31%12.7614.022.92%廚衛電器
000810創維數字
13.78-0.29-2.06%7629.28萬10.85億14.3014.0714.7513.74158.50億154.00億11.50億11.18億+3.53%+3.38%+11.85%+49.95%+60.98%+7.06%-11.45%1.09%6.83%40.5326.357.18%黑色家電
002242九陽股份
10.98-0.26-2.31%944.37萬1.04億11.2711.2411.3310.9284.22億84.07億7.67億7.66億-3.60%+0.73%+1.29%+18.83%+3.58%-16.38%-12.59%1.37%1.23%68.2021.663.65%小家電
002759天際股份
9.17-0.22-2.34%1219.24萬1.13億9.359.399.539.1545.98億45.95億5.01億5.01億-4.68%-12.08%-22.88%+61.16%+31.19%-14.55%-12.76%1.09%2.43%虧損125.624.05%電池
300070碧水源
5.30-0.13-2.39%3382.38萬1.81億5.425.435.435.30192.08億182.04億36.24億34.35億-5.02%-10.17%-6.85%+66.14%+26.49%+5.85%+7.14%0.81%0.99%59.5525.122.39%環境治理

新聞