機器人概念

添加自選
  • 1209.778
  • +10.326+0.86%
未開盤 12/20 15:00 (北京)
1218.621最高價1195.157最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688018樂鑫科技
265.0040.34+17.96%1232.16萬30.79億228.00224.66269.59224.66297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半導體
688343雲天勵飛-U
59.597.89+15.26%5100.12萬29.65億52.4951.7062.0452.30211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%虧損虧損18.84%IT服務Ⅱ
300913兆龍互連
51.706.77+15.07%3766.31萬18.90億43.7044.9353.9243.03134.19億109.74億2.60億2.12億+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%0.23%17.74%113.88136.7724.24%通信設備
688160步科股份
66.388.69+15.06%918.09萬6.00億57.6957.6969.2357.2755.76億55.76億8400.00萬8400.00萬+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%0.45%10.93%112.5191.9420.73%自動化設備
301007德邁仕
20.232.28+12.70%2737.51萬5.36億17.7017.9520.9817.7031.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%汽車零部件
688003天準科技
52.945.80+12.30%1316.87萬6.77億47.0647.1454.5346.11102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自動化設備
688515裕太微-U
105.7010.45+10.97%503.45萬5.14億94.9995.25107.7894.0584.56億51.97億8000.00萬4916.72萬+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%虧損虧損14.42%半導體
002277友阿股份
7.210.66+10.08%4384.90萬3.16億7.216.557.217.21100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
603648暢聯股份
11.071.01+10.04%1005.45萬1.09億10.0710.0611.0710.0240.12億40.12億3.62億3.62億+6.03%+12.04%+20.46%+42.47%+45.85%+20.33%+17.64%3.16%2.77%27.6126.1710.44%物流
002587奧拓電子
8.130.74+10.01%1.68億13.41億7.347.398.137.2552.97億41.89億6.52億5.15億+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%虧損387.1411.91%光學光電子
603306華懋科技
34.613.15+10.01%4826.95萬16.44億33.0531.4634.6132.33113.54億113.54億3.28億3.28億+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽車零部件
002779中堅科技
66.436.04+10.00%727.77萬4.75億60.9360.3966.4360.6287.69億78.68億1.32億1.18億-1.99%-2.98%+13.05%+128.91%+133.91%+226.12%+168.73%0.23%6.15%227.50182.509.62%專用設備
001314億道信息
52.714.79+10.00%591.94萬3.06億47.9447.9252.7147.9474.58億27.28億1.41億5176.37萬+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消費電子
002009天奇股份
15.641.42+9.99%5245.20萬7.95億14.1914.2215.6414.1562.91億62.64億4.02億4.01億-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%虧損虧損10.48%專用設備
600336澳柯瑪
8.270.75+9.97%6942.29萬5.64億7.507.528.277.4966.00億66.00億7.98億7.98億-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%虧損118.1410.37%白色家電
600579克勞斯
10.920.99+9.97%4944.78萬5.08億10.009.9310.929.3054.02億54.02億4.95億4.95億+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%虧損虧損16.31%專用設備
301550斯菱股份
78.346.01+8.31%696.43萬5.36億71.8172.3382.0071.5286.17億43.03億1.10億5493.17萬+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%0.64%12.68%47.9457.5614.49%汽車零部件
603809豪能股份
12.460.91+7.88%4943.53萬6.10億11.5211.5512.7111.4479.89億79.89億6.41億6.41億+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%汽車零部件
300100雙林股份
29.582.11+7.68%4049.02萬11.70億27.6027.4729.7227.52118.55億114.49億4.01億3.87億+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%0.34%10.46%33.92146.448.01%汽車零部件
002514寶馨科技
9.140.65+7.66%1.47億12.95億8.268.499.348.0465.81億50.64億7.20億5.54億+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%虧損虧損15.31%通用設備
688049炬芯科技
46.693.21+7.38%1721.18萬8.05億43.0043.4849.9943.0068.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半導體
688320禾川科技
51.393.51+7.33%1630.35萬8.17億47.3647.8852.5046.7277.61億54.26億1.51億1.06億-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%0.21%15.44%虧損144.7612.07%自動化設備
301536星宸科技
75.505.04+7.15%2560.52萬19.01億70.9870.4684.0069.20317.90億28.61億4.21億3789.54萬+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半導體
002130沃爾核材
24.961.66+7.12%1.97億48.38億23.0123.3025.5022.99314.47億311.79億12.60億12.49億+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%其他電子Ⅱ
300879大葉股份
17.261.10+6.81%1950.25萬3.30億16.1416.1617.5615.9634.93億34.70億2.02億2.01億+11.21%+8.76%+18.46%+34.21%+30.36%+2.37%-0.35%--9.70%虧損虧損9.90%專用設備
688627精智達
84.005.23+6.64%309.66萬2.56億78.3978.7785.0077.1278.97億59.99億9401.18萬7141.16萬+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%0.44%4.34%70.3568.2410.00%通用設備
002362漢王科技
28.181.72+6.50%4923.64萬13.58億26.4726.4629.1126.1068.89億58.50億2.44億2.08億+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%虧損虧損11.38%軟件開發
688360德馬科技
19.181.17+6.50%418.56萬7898.96萬18.0318.0119.3817.9936.13億33.39億1.88億1.74億+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%0.93%2.41%27.4441.257.72%通用設備
300857協創數據
110.506.44+6.19%1443.00萬15.85億103.50104.06115.49103.35271.01億270.24億2.45億2.45億+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%消費電子
300580貝斯特
25.091.46+6.18%3152.86萬7.77億23.6723.6325.3123.67125.24億117.78億4.99億4.69億-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%汽車零部件

新聞