小米概念

添加自選
  • 1428.810
  • +12.706+0.90%
交易中 12/20 09:49 (北京)
1428.841最高價1412.128最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002137實益達
8.420.77+10.07%4299.13萬3.62億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--10.84%1684.00467.780.00%光學光電子
002851麥格米特
56.175.11+10.01%3740.35萬20.65億54.7351.0656.1753.01306.91億256.84億5.46億4.57億+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.18%55.0148.766.19%其他電源設備Ⅱ
301123奕東電子
22.301.90+9.31%697.60萬1.53億20.4320.4022.8620.4352.09億17.04億2.34億7641.62萬+8.41%+7.94%+16.75%+49.85%+30.63%-4.38%-4.54%0.45%9.13%655.882477.7811.91%消費電子
002369卓翼科技
9.380.70+8.06%1.14億10.16億8.518.689.408.5153.18億53.06億5.67億5.66億+13.56%+36.34%+47.25%+109.84%+157.69%+65.43%+66.31%--20.19%虧損虧損10.25%消費電子
301183東田微
62.264.53+7.85%567.38萬3.53億59.7857.7365.0059.0049.81億28.69億8000.00萬4608.80萬+11.88%+22.37%+17.38%+93.96%+38.36%+30.58%+44.99%--12.31%227.23虧損10.39%光學光電子
300256星星科技
5.770.41+7.65%8280.62萬4.68億5.345.365.885.27130.89億94.82億22.68億16.43億+0.70%+16.10%+19.46%+144.49%+227.84%+85.53%+94.28%--5.04%虧損虧損11.38%消費電子
688018樂鑫科技
240.6515.99+7.12%360.38萬8.49億228.00224.66244.40224.66270.01億270.01億1.12億1.12億+11.71%+67.79%+80.60%+168.10%+191.59%+226.55%+227.41%0.30%3.21%89.96198.238.79%半導體
002993奧海科技
44.992.85+6.76%430.27萬1.88億41.7942.1445.0841.72124.19億107.04億2.76億2.38億+15.06%+27.96%+29.10%+94.68%+25.22%+23.43%+21.92%2.67%1.81%31.5928.177.97%消費電子
603893瑞芯微
108.386.86+6.76%940.40萬9.93億101.00101.52108.8099.84453.35億453.13億4.18億4.18億+17.41%+28.21%+32.57%+118.91%+87.57%+68.19%+71.49%0.18%2.25%110.82336.588.83%半導體
300938信測標準
27.181.65+6.46%242.57萬6482.05萬25.8025.5327.6025.5643.82億30.64億1.61億1.13億+3.62%+8.24%+28.03%+64.93%+33.04%+11.58%+8.47%0.85%2.15%25.2626.787.99%專業服務
688049炬芯科技
46.172.69+6.19%403.54萬1.82億43.0043.4846.4843.0067.47億51.83億1.46億1.12億-1.28%+21.50%+32.10%+129.13%+107.51%+52.46%+46.30%0.36%3.59%75.81103.758.00%半導體
300131英唐智控
8.360.42+5.29%1289.81萬1.05億7.927.948.417.9094.89億87.13億11.35億10.42億-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--1.24%152.00174.176.42%其他電子Ⅱ
300956英力股份
18.900.85+4.71%351.49萬6596.59萬17.8918.0519.1417.8033.93億16.92億1.80億8951.69萬-0.53%+0.80%+4.77%+32.26%-14.79%+28.72%+22.07%0.22%3.93%虧損虧損7.42%消費電子
001308康冠科技
25.681.15+4.69%339.27萬8619.37萬24.7024.5325.9524.60176.43億19.84億6.87億7724.38萬+1.22%+6.25%+22.40%+43.46%+13.33%+2.23%-6.21%2.34%4.39%18.0713.755.50%光學光電子
300793佳禾智能
20.870.93+4.66%1873.93萬3.83億19.4619.9421.2719.4678.53億76.76億3.76億3.68億+4.25%+14.67%+22.62%+71.21%+45.13%+11.89%-3.21%0.72%5.10%158.1159.129.08%消費電子
300296利亞德
7.940.35+4.61%1.27億9.99億7.727.598.077.71210.13億175.26億26.46億22.07億-1.49%+34.80%+48.41%+103.07%+77.23%+36.19%+33.44%0.63%5.76%3970.0073.524.74%光學光電子
688608恆玄科技
348.8914.89+4.46%129.22萬4.44億333.00334.00349.98332.99418.83億418.83億1.20億1.20億+10.78%+35.66%+37.77%+142.27%+147.56%+158.38%+127.51%0.26%1.08%142.00338.735.09%半導體
001387雪祺電氣
15.880.67+4.40%171.06萬2689.51萬15.2215.2116.1715.2128.23億7.06億1.78億4444.70萬-3.52%+1.66%+8.47%+23.29%-1.73%+37.35%+37.35%1.69%3.85%28.4620.006.31%白色家電
301332德爾瑪
11.250.46+4.26%268.53萬2986.07萬10.8110.7911.2710.7751.93億29.80億4.62億2.65億-0.79%+1.17%+8.17%+33.61%+23.90%-8.16%-7.18%0.89%1.01%46.1147.674.63%小家電
603341龍旗科技
47.481.94+4.26%130.05萬6063.25萬45.4945.5447.5545.40220.83億22.79億4.65億4800.00萬-2.36%+0.98%-1.58%+32.55%+22.72%+86.20%+86.20%1.05%2.71%41.7236.504.72%消費電子
603296華勤技術
65.642.65+4.21%593.10萬3.86億63.6762.9965.9663.61666.83億159.87億10.16億2.44億+5.14%+2.72%+6.20%+44.23%+20.22%+21.55%+16.70%1.31%2.44%24.0524.633.73%消費電子
002962五方光電
18.230.73+4.17%507.87萬9069.85萬17.4217.5018.2317.3453.17億38.15億2.92億2.09億-3.03%+2.47%+2.07%+44.11%+22.93%+2.99%-21.66%1.10%2.43%60.7778.585.09%光學光電子
688496清越科技
9.630.38+4.11%114.21萬1079.08萬9.179.259.649.1743.34億22.49億4.50億2.34億-1.03%-0.21%-2.53%+50.00%+4.22%-46.65%-56.99%--0.49%虧損虧損5.08%光學光電子
300980祥源新材
24.550.91+3.85%127.35萬3089.04萬23.5023.6424.7023.5032.88億23.05億1.34億9390.10萬-8.40%-3.54%+11.59%+81.31%+56.27%+1.91%+6.00%1.26%1.36%113.6680.235.08%塑料
000701廈門信達
5.580.20+3.72%840.92萬4646.14萬5.435.385.595.4137.71億35.73億6.76億6.40億-2.11%+0.54%+14.58%+57.63%+48.80%-13.76%-9.27%--1.31%虧損虧損3.35%汽車服務
002981朝陽科技
25.970.93+3.71%148.99萬3828.46萬25.0425.0426.1224.7635.03億30.94億1.35億1.19億-6.98%-5.22%+2.73%+43.01%+47.47%+6.31%+5.85%1.02%1.25%30.2329.995.43%消費電子
688286敏芯股份
72.012.51+3.61%66.87萬4749.91萬68.8469.5072.5068.0840.32億40.32億5598.74萬5598.74萬-2.29%+18.03%+25.69%+121.36%+51.60%+25.96%+0.43%--1.19%虧損虧損6.36%半導體
300303聚飛光電
7.200.25+3.60%1909.07萬1.35億6.936.957.216.87101.40億95.09億14.08億13.21億+1.12%+4.80%+6.67%+49.38%+51.26%+22.62%+23.47%1.39%1.45%36.5544.174.89%光學光電子
688798艾為電子
81.672.83+3.59%122.12萬9966.12萬79.9978.8482.8679.30190.02億110.49億2.33億1.35億-1.60%+7.19%+16.34%+102.60%+40.01%+11.74%+18.40%0.06%0.90%56.40372.924.52%半導體
002861瀛通通訊
15.320.53+3.58%1164.19萬1.73億14.3714.7915.5014.3328.43億22.89億1.86億1.49億+12.48%+24.25%+20.25%+36.30%+73.30%+12.48%+4.43%0.98%7.79%虧損虧損7.91%消費電子

新聞