民營醫院

添加自選
  • 846.677
  • +11.958+1.43%
已收盤 12/11 15:00 (北京)
846.677最高價832.325最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600227赤天化
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09虧損11.27%農化製品
600272開開實業
13.331.21+9.98%1268.31萬1.67億12.8512.1213.3312.8532.39億21.33億2.43億1.60億+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%醫藥商業
000592平潭發展
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%虧損虧損11.03%林業Ⅱ
600162香江控股
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地產開發
000955欣龍控股
5.740.42+7.89%1.02億5.72億5.335.325.855.2230.90億30.88億5.38億5.38億+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%虧損虧損11.84%紡織製造
600594益佰製藥
4.390.24+5.78%3304.82萬1.43億4.164.154.484.1434.77億34.77億7.92億7.92億+8.93%+11.70%+7.60%+43.00%+42.53%-25.89%-21.94%1.50%4.17%虧損33.518.19%中藥Ⅱ
002793羅欣藥業
4.640.25+5.69%3798.18萬1.73億4.394.394.674.3850.46億50.39億10.88億10.86億+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%虧損虧損6.61%化學制藥
603990麥迪科技
13.810.66+5.02%6131.77萬8.36億13.1813.1513.9813.1842.30億42.30億3.06億3.06億+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%虧損虧損6.08%軟件開發
600620天宸股份
6.840.32+4.91%2948.79萬2.02億6.556.527.166.5546.97億46.97億6.87億6.87億+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%虧損213.759.36%綜合Ⅱ
002437譽衡藥業
2.910.13+4.68%2.26億6.50億2.762.782.952.7366.34億63.75億22.80億21.91億+13.67%+16.40%+10.23%+53.16%+59.02%+11.92%+15.94%--10.31%83.1454.917.91%化學制藥
002612朗姿股份
18.430.81+4.60%2053.12萬3.78億17.7817.6218.9317.6581.54億46.73億4.42億2.54億+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服裝家紡
002172澳洋健康
3.880.17+4.58%5281.50萬2.05億3.683.714.073.6629.71億29.69億7.66億7.65億+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%醫療服務
600079人福醫葯
25.221.10+4.56%3993.26萬10.01億24.0024.1225.6023.90411.65億389.19億16.32億15.43億+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%化學制藥
002162悅心健康
4.120.17+4.30%3507.67萬1.44億4.053.954.204.0137.92億37.88億9.20億9.19億+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%虧損76.304.81%家居用品
600257大湖股份
6.000.24+4.17%6307.79萬3.73億5.745.766.005.7428.87億28.87億4.81億4.81億+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%虧損虧損4.51%漁業
600518康美藥業
2.810.11+4.07%9.55億26.19億2.672.702.842.65389.57億382.52億138.64億136.13億+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%中藥Ⅱ
000812陝西金葉
5.680.22+4.03%8577.44萬4.81億5.405.465.895.3543.66億43.63億7.69億7.68億+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%包裝印刷
000566海南海藥
5.960.22+3.83%7725.21萬4.56億5.685.746.085.6577.32億69.49億12.97億11.66億+3.83%+11.40%+3.65%+60.65%+96.05%+23.14%+31.86%--6.63%虧損虧損7.49%化學制藥
002044美年健康
5.260.17+3.34%9789.68萬5.11億5.055.095.345.05205.89億203.69億39.14億38.72億+8.23%+7.79%+2.94%+51.15%+29.52%-14.49%-12.20%0.36%2.53%67.4440.785.70%醫療服務
300086康芝藥業
6.090.19+3.22%3726.02萬2.24億5.905.906.135.8627.72億26.84億4.55億4.41億+5.91%+16.89%+13.62%+52.63%+68.23%-6.60%+3.75%--8.45%虧損243.604.58%化學制藥
000766通化金馬
16.050.47+3.02%3860.64萬6.19億15.5915.5816.3515.47155.12億155.04億9.66億9.66億+12.79%+12.63%+3.41%+10.92%-9.48%-9.32%-19.51%--4.00%297.22356.675.65%化學制藥
600682南京新百
7.680.22+2.95%2842.65萬2.16億7.437.467.707.41103.38億89.48億13.46億11.65億+2.95%+4.92%+13.27%+39.64%+45.73%-0.39%+0.13%0.39%2.44%41.2924.233.89%綜合Ⅱ
000509華塑控股
4.050.10+2.53%2010.97萬8097.69萬3.923.954.083.9043.46億43.46億10.73億10.73億+7.43%+14.08%+3.05%+63.97%+52.26%+2.27%+1.00%--1.87%虧損337.504.56%光學光電子
002344海寧皮城
5.100.12+2.41%6869.62萬3.45億4.954.985.104.9065.41億65.35億12.83億12.81億+4.29%+4.51%+25.93%+64.52%+64.15%+17.86%+25.71%0.84%5.36%56.6736.964.02%一般零售
002551尚榮醫療
3.830.08+2.13%2675.62萬1.02億3.763.753.873.7232.36億23.38億8.45億6.10億+6.69%+16.06%+12.98%+45.08%+56.33%-11.55%-5.67%--4.38%虧損虧損4.00%醫療器械
002219新里程
3.060.06+2.00%1.39億4.25億2.983.003.122.97103.65億100.12億33.87億32.72億+4.44%+14.61%+4.79%+61.90%+47.12%-6.42%+0.99%--4.24%204.00340.005.00%醫療服務
601886江河集團
5.860.10+1.74%1116.77萬6526.85萬5.765.765.875.7466.39億66.39億11.33億11.33億+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.99%9.419.882.26%裝修裝飾Ⅱ
301126達嘉維康
12.070.19+1.60%429.96萬5155.95萬11.8611.8812.0711.8224.79億16.64億2.05億1.38億+3.69%+3.87%-0.90%+26.79%+34.71%-10.99%-7.08%0.33%3.12%52.9472.282.10%醫藥商業
000919金陵藥業
7.200.11+1.55%1229.59萬8803.92萬7.077.097.247.0744.91億42.51億6.24億5.90億+3.30%+3.60%+5.11%+21.01%+10.77%-13.88%-7.34%1.39%2.08%61.0245.002.40%化學制藥
600327大東方
6.680.10+1.52%1.13億7.47億6.456.586.796.3059.10億59.10億8.85億8.85億-16.50%+1.21%+51.13%+100.60%+97.01%+18.85%+34.66%0.90%12.77%45.1436.707.45%一般零售

新聞