600865百大集團
11.751.07+10.02%5064.13萬5.69億10.6610.6811.7510.3144.21億44.21億3.76億3.76億+30.27%+9.40%+18.69%+57.09%+77.49%+42.25%+48.17%1.96%13.46%35.61326.3913.48%一般零售
002117東港股份
12.451.13+9.98%6846.42萬8.31億11.1911.3212.4510.9965.20億65.18億5.24億5.24億+29.82%+27.95%+31.33%+66.44%+79.14%+46.32%+50.93%2.49%13.08%60.1439.9012.90%包裝印刷
300465高偉達
20.141.25+6.62%9824.50萬19.11億18.3618.8920.6518.2089.37億89.37億4.44億4.44億+1.82%+14.63%+19.88%+80.63%+176.65%+94.03%+101.60%--22.14%283.66309.8512.97%軟件開發
300541先進數通
14.120.47+3.44%6906.74萬9.59億13.5213.6514.2713.1760.72億51.57億4.30億3.65億+6.41%+6.09%+5.85%+18.16%+66.71%+17.67%+20.21%0.65%18.91%68.8838.478.06%IT服務Ⅱ
601336新華保險
51.991.40+2.77%2625.34萬13.51億50.4150.5952.0050.351621.85億1084.22億31.20億20.85億+4.19%+4.97%+7.84%+13.32%+75.76%+82.87%+74.82%2.67%1.26%8.1718.613.26%保險Ⅱ
601928鳳凰傳媒
11.460.25+2.23%3276.74萬3.75億11.2111.2111.7011.14291.65億291.65億25.45億25.45億+3.99%+2.60%+9.46%-4.58%+7.10%+17.30%+37.91%4.36%1.29%11.569.885.00%出版
600797浙大網新
7.150.14+2.00%5077.99萬3.63億7.057.017.287.0373.47億73.47億10.28億10.28億-1.24%-17.91%-1.38%+23.49%+58.54%+6.40%+9.66%0.56%4.94%117.2162.173.57%IT服務Ⅱ
601319中國人保
7.810.14+1.83%8534.63萬6.63億7.627.677.837.623453.89億2772.37億442.24億354.98億+5.54%+4.97%+7.58%+4.97%+52.72%+68.54%+66.74%2.00%0.24%8.9515.172.74%保險Ⅱ
300750寧德時代
266.584.58+1.75%2263.14萬60.14億260.88262.00267.50260.511.17萬億1.04萬億44.03億39.03億+1.17%-0.23%+1.67%+5.83%+48.43%+87.81%+68.47%0.75%0.58%23.9726.602.67%電池
601601中國太保
34.630.53+1.55%3734.55萬12.96億33.9234.1035.0033.913331.52億2370.44億96.20億68.45億+4.65%+2.43%+0.09%-11.43%+25.52%+55.64%+52.15%2.95%0.55%7.8512.223.20%保險Ⅱ
600728佳都科技
4.930.07+1.44%5740.45萬2.83億4.854.865.034.80105.64億105.64億21.43億21.43億-2.38%-12.12%-6.27%+4.67%+33.60%-13.99%-13.53%0.39%2.68%547.7826.794.73%IT服務Ⅱ
601628中國人壽
43.030.51+1.20%1252.30萬5.36億42.4842.5243.1942.351.22萬億8960.36億282.65億208.24億+3.59%+4.06%+1.22%-1.76%+43.00%+58.37%+55.23%1.46%0.06%13.9057.601.98%保險Ⅱ
300047天源迪科
12.440.14+1.14%2269.29萬2.82億12.3012.3012.5912.0179.34億68.39億6.38億5.50億-0.80%-6.33%-12.27%+3.84%+93.47%+36.63%+42.42%0.12%4.13%318.97282.734.72%軟件開發
601108財通證券
8.590.09+1.06%4874.30萬4.17億8.448.508.628.41398.90億398.90億46.44億46.44億+4.76%+2.87%+1.66%-0.92%+33.18%+7.11%+12.88%1.75%1.05%17.9317.712.47%證券Ⅱ
300674宇信科技
20.560.21+1.03%1185.12萬2.42億20.3220.3520.6819.93144.75億144.57億7.04億7.03億-0.10%-3.25%-5.17%+29.88%+93.96%+24.57%+27.82%0.97%1.69%33.8244.413.69%IT服務Ⅱ
002558巨人網絡
13.070.10+0.77%2581.78萬3.36億12.9512.9713.1712.73252.87億252.87億19.35億19.35億+2.67%-1.58%-1.73%+10.67%+45.13%-3.75%+19.59%1.68%1.33%23.5923.263.39%遊戲Ⅱ
600895張江高科
27.760.18+0.65%2084.67萬5.76億27.4027.5827.9627.09429.92億429.92億15.49億15.49億+1.61%+0.04%-6.34%+16.55%+58.01%+44.22%+45.66%0.87%1.35%61.8345.363.15%房地產開發
300645正元智慧
15.330.07+0.46%398.74萬6060.06萬15.2615.2615.4014.6821.78億21.78億1.42億1.42億-2.60%-11.64%-9.98%-6.41%+23.23%-16.28%-15.54%0.26%2.81%102.2051.974.72%計算機設備
300253衛寧健康
7.450.02+0.27%2205.66萬1.64億7.457.437.507.30162.89億140.59億21.86億18.87億-1.59%-5.82%-7.57%+0.81%+30.93%+0.54%+3.90%0.27%1.17%45.1545.432.69%軟件開發
300663科藍軟件
18.250.03+0.16%1259.99萬2.29億18.2218.2218.3617.7887.31億78.68億4.78億4.31億-5.39%-11.49%-13.79%+5.61%+90.90%+25.26%+29.07%--2.92%虧損虧損3.18%軟件開發
300682朗新集團
12.760.02+0.16%1305.12萬1.67億12.7412.7413.0512.40138.52億134.15億10.86億10.51億+0.31%-3.99%-5.34%+6.87%+46.84%-20.35%-20.80%2.19%1.24%24.7822.955.10%IT服務Ⅱ
600570恆生電子
29.430.02+0.07%2223.61萬6.53億29.4129.4129.6329.13557.45億557.45億18.94億18.94億+0.62%-1.27%-6.09%+28.68%+77.29%+3.77%+2.79%0.44%1.17%44.1239.141.70%軟件開發
002223魚躍醫療
36.960.01+0.03%608.87萬2.26億36.9436.9537.5636.82370.52億346.93億10.02億9.39億+1.90%+4.76%+7.76%-2.43%+2.61%+14.78%+10.72%3.25%0.65%21.3415.462.00%醫療器械
600380健康元
11.510.000.00%1067.61萬1.23億11.5111.5111.5511.45215.72億215.72億18.74億18.74億+2.95%+0.70%-0.26%-3.03%+9.31%-6.04%-6.04%1.56%0.57%14.6614.950.87%化學制藥
300339潤和軟件
52.95-0.01-0.02%2630.87萬13.96億52.9752.9653.8552.06421.70億411.79億7.96億7.78億-2.14%-8.83%-13.45%+41.69%+162.26%+96.04%+103.81%--3.38%239.59257.043.38%IT服務Ⅱ
300546雄帝科技
17.71-0.02-0.11%597.19萬1.05億17.5017.7317.8517.1732.86億23.56億1.86億1.33億-1.23%-8.05%-9.55%+7.33%+29.08%+11.10%+12.30%--4.49%虧損虧損3.84%計算機設備
000156華數傳媒
7.48-0.01-0.13%1114.13萬8335.04萬7.467.497.587.37138.60億127.15億18.53億17.00億-0.27%-9.99%-3.23%+0.13%+25.50%-7.31%+4.62%2.94%0.66%27.2020.112.80%電視廣播Ⅱ
300248新開普
10.12-0.04-0.39%912.23萬9214.43萬10.0710.1610.229.8748.21億41.41億4.76億4.09億-1.08%-9.56%-15.67%+11.95%+59.62%+4.98%+6.41%0.79%2.23%42.3444.783.45%計算機設備
600271航天信息
9.47-0.04-0.42%1058.61萬9986.80萬9.509.519.519.30175.47億175.47億18.53億18.53億-1.66%-4.54%-6.42%-5.39%+24.77%-13.89%-10.72%0.35%0.57%虧損86.882.21%IT服務Ⅱ
300271華宇軟件
7.33-0.04-0.54%1451.06萬1.06億7.387.377.387.1059.83億58.77億8.16億8.02億-3.81%-11.37%-10.61%+12.42%+53.67%-13.76%-10.50%--1.81%虧損虧損3.80%IT服務Ⅱ