智能穿戴

添加自選
  • 1094.556
  • +15.686+1.45%
未開盤 12/20 15:00 (北京)
1108.236最高價1071.491最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301383天鍵股份
52.548.76+20.01%944.84萬4.66億43.3043.7852.5443.1185.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%消費電子
688018樂鑫科技
265.0040.34+17.96%1232.16萬30.79億228.00224.66269.59224.66297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半導體
688343雲天勵飛-U
59.597.89+15.26%5100.12萬29.65億52.4951.7062.0452.30211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%虧損虧損18.84%IT服務Ⅱ
688793倍輕鬆
32.803.47+11.83%730.73萬2.41億30.8429.3334.4430.5028.19億28.19億8594.54萬8594.54萬+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%虧損虧損13.43%小家電
002137實益達
8.420.77+10.07%4728.98萬3.98億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光學光電子
000670盈方微
9.210.84+10.04%9144.56萬8.21億8.278.379.218.2477.32億66.51億8.39億7.22億+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%虧損虧損11.59%其他電子Ⅱ
001314億道信息
52.714.79+10.00%591.94萬3.06億47.9447.9252.7147.9474.58億27.28億1.41億5176.37萬+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消費電子
002449國星光電
10.590.96+9.97%8044.44萬8.08億9.779.6310.599.4865.50億65.29億6.18億6.16億+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光學光電子
300256星星科技
5.790.43+8.02%2.91億16.87億5.345.366.195.27131.34億95.15億22.68億16.43億+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%虧損虧損17.16%消費電子
688049炬芯科技
46.693.21+7.38%1721.18萬8.05億43.0043.4849.9943.0068.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半導體
301536星宸科技
75.505.04+7.15%2560.52萬19.01億70.9870.4684.0069.20317.90億28.61億4.21億3789.54萬+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半導體
688496清越科技
9.870.62+6.70%1008.75萬9978.83萬9.179.2510.259.1744.42億23.05億4.50億2.34億+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%--4.32%虧損虧損11.68%光學光電子
603341龍旗科技
48.502.96+6.50%735.84萬3.53億45.4945.5448.9645.40225.57億23.28億4.65億4800.00萬-0.27%+3.15%+0.54%+35.40%+25.36%+90.20%+90.20%1.03%15.33%42.6237.287.82%消費電子
301187歐聖電氣
31.161.81+6.17%423.46萬1.31億29.3629.3531.9929.0156.90億14.92億1.83億4787.42萬+6.60%+1.96%+15.24%+61.58%+30.24%+76.61%+67.59%4.27%8.85%24.2532.5310.15%小家電
002876三利譜
31.961.71+5.65%1011.57萬3.20億30.0230.2532.0030.0255.57億47.61億1.74億1.49億+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%光學光電子
688127藍特光學
26.601.39+5.51%1549.02萬4.09億25.1225.2127.5124.90107.25億107.25億4.03億4.03億+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%光學光電子
002625光啟技術
43.982.28+5.47%7683.40萬34.06億42.0141.7045.7141.62948.14億782.17億21.56億17.78億+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%航空裝備Ⅱ
300328宜安科技
8.530.38+4.66%2730.07萬2.31億8.168.158.838.1058.89億58.55億6.90億6.86億-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工業金屬
300968格林精密
19.310.82+4.43%2132.83萬4.09億18.4018.4919.6318.3079.82億79.82億4.13億4.13億-4.07%-5.25%+3.93%+132.09%+124.01%+83.21%+60.52%0.26%5.16%438.86622.907.19%消費電子
301101明月鏡片
47.631.96+4.29%1655.07萬7.98億46.4045.6751.8846.0095.98億90.93億2.02億1.91億+9.27%+22.19%+46.33%+123.41%+109.36%+25.40%+14.60%0.63%8.67%55.7760.9112.88%文娛用品
688079美迪凱
9.810.40+4.25%904.22萬8803.86萬9.339.419.939.2739.90億39.04億4.07億3.98億+1.98%+5.71%+13.67%+60.29%+32.21%-14.32%-26.30%--2.27%虧損虧損7.01%光學光電子
002273水晶光電
23.370.92+4.10%9942.54萬23.11億22.4222.4523.9922.25324.99億317.34億13.91億13.58億+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%光學光電子
300562樂心醫療
16.790.61+3.77%4368.54萬7.42億16.1016.1818.3015.9536.51億27.04億2.17億1.61億+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%醫療器械
002962五方光電
18.110.61+3.49%1918.85萬3.46億17.4217.5018.2517.3452.82億37.90億2.92億2.09億-3.67%+1.80%+1.40%+43.16%+22.12%+2.32%-22.17%1.10%9.17%60.3778.065.20%光學光電子
300592華凱易佰
15.960.53+3.43%2102.16萬3.38億15.3415.4316.4915.3164.61億58.48億4.05億3.66億-5.17%+1.14%+10.60%+51.71%+31.36%-16.63%-8.31%1.79%5.74%29.0719.467.65%互聯網電商
300538同益股份
17.540.54+3.18%701.86萬1.23億16.8917.0017.8116.8931.91億20.15億1.82億1.15億-1.68%+1.04%+7.48%+26.37%-1.85%-6.30%-12.08%0.23%6.11%307.72122.665.41%塑料
300007漢威科技
24.300.74+3.14%5553.63萬13.16億23.0123.5624.7822.9279.57億68.76億3.27億2.83億+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%通用設備
688328深科達
17.130.51+3.07%252.58萬4309.73萬16.6216.6217.3916.4116.18億16.18億9445.63萬9445.63萬-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%虧損虧損5.90%專用設備
002241歌爾股份
28.270.84+3.06%1.90億53.50億27.3727.4329.1027.25982.65億867.55億34.76億30.69億+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%消費電子
300787海能實業
14.560.43+3.04%613.17萬8907.91萬14.1614.1314.6714.0738.37億23.51億2.64億1.62億+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%消費電子

新聞