中字頭

添加自選
  • 1212.545
  • +18.011+1.51%
已收盤 12/23 15:00 (北京)
1218.746最高價1195.811最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600026中遠海能
12.090.77+6.80%6643.13萬7.83億11.3211.3212.2111.32576.79億420.10億47.71億34.75億+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%航運港口
601985中國核電
10.330.58+5.95%3.15億32.06億9.769.7510.369.701950.64億1950.64億188.83億188.83億+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%電力
300527中船應急
8.990.48+5.64%5777.74萬5.10億8.518.519.308.3186.60億86.60億9.63億9.63億+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00虧損11.63%地面兵裝Ⅱ
000519中兵紅箭
15.720.62+4.11%6656.15萬10.40億15.2215.1015.8915.15218.91億218.91億13.93億13.93億+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%地面兵裝Ⅱ
600088中視傳媒
20.950.82+4.07%3768.45萬7.74億19.9120.1321.8419.2183.32億83.32億3.98億3.98億-0.19%+9.97%+19.24%+54.04%+27.06%+36.77%+63.44%0.11%9.48%209.5035.0913.07%影視院線
603126中材節能
7.580.28+3.84%1.03億7.42億7.077.307.876.6446.28億46.28億6.11億6.11億+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%環保設備Ⅱ
600938中國海油
28.451.05+3.83%8185.15萬23.13億27.5927.4028.5027.591.35萬億808.51億475.30億28.42億+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.88%9.4610.923.32%油氣開採Ⅱ
300425中建環能
6.450.23+3.70%9944.65萬6.21億6.236.226.485.9944.00億43.78億6.82億6.79億+14.97%+9.88%+17.70%+61.25%+54.66%+38.10%+39.30%0.78%14.65%30.2826.337.88%環境治理
002080中材科技
13.560.48+3.67%4247.20萬5.73億13.0513.0813.7013.02227.55億227.55億16.78億16.78億+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%玻璃玻纖
300374中鐵裝配
19.260.66+3.55%2696.70萬5.14億18.5318.6020.0518.2747.36億39.18億2.46億2.03億+0.42%-2.03%-5.73%+49.19%+27.13%+45.36%+57.48%--13.26%虧損虧損9.57%裝修建材
300847中船漢光
18.730.60+3.31%1979.06萬3.72億18.0118.1319.9917.8955.44億55.44億2.96億2.96億+4.81%+2.29%+5.46%+31.44%+32.27%+5.58%+8.39%0.53%6.69%46.9458.1711.58%計算機設備
000951中國重汽
17.190.55+3.31%2154.31萬3.72億16.6316.6417.5016.57201.96億201.96億11.75億11.75億-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%商用車
003816中國廣核
4.140.13+3.24%2.88億11.85億4.014.014.183.972090.64億1628.47億504.99億393.35億+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%電力
600685中船防務
24.950.70+2.89%1971.37萬4.86億24.1224.2525.3823.91352.67億204.95億14.14億8.21億+4.05%+1.26%+2.93%+9.39%-4.69%+4.19%-2.26%0.09%2.40%167.45733.826.06%航海裝備Ⅱ
601857中國石油
8.580.24+2.88%2.24億19.10億8.388.348.628.371.57萬億1.39萬億1830.21億1619.22億+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%煉化及貿易
600028中國石化
6.540.16+2.51%2.55億16.60億6.396.386.566.397950.66億6202.66億1215.70億948.42億+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%煉化及貿易
601117中國化學
8.290.20+2.47%8462.13萬7.02億8.108.098.398.09506.44億503.17億61.09億60.70億+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%專業工程
600941中國移動
113.852.45+2.20%1065.05萬12.10億111.43111.40114.50111.432.45萬億863.69億214.87億7.59億+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%通信服務
601669中國電建
5.530.11+2.03%1.79億9.89億5.425.425.595.41952.61億722.86億172.26億130.72億+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基礎建設
601111中國國航
8.130.16+2.01%7885.82萬6.44億7.987.978.307.971418.56億946.18億174.48億116.38億+0.37%-6.44%+3.70%+31.13%+10.91%+3.44%+10.76%--0.68%虧損虧損4.14%航空機場
600764中國海防
30.030.58+1.97%2010.74萬5.95億29.0029.4531.0028.70213.40億213.40億7.11億7.11億+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%航海裝備Ⅱ
601988中國銀行
5.360.10+1.90%2.60億13.91億5.265.265.405.251.58萬億1.13萬億2943.88億2107.66億+1.90%+4.08%+9.16%+14.29%+22.55%+45.51%+42.80%4.40%0.12%6.786.802.85%國有大型銀行Ⅱ
601668中國建築
6.000.09+1.52%2.58億15.51億5.925.916.055.912496.62億2479.22億416.10億413.20億+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%房屋建設Ⅱ
601919中遠海控
14.690.21+1.45%8330.91萬12.25億14.4914.4814.8014.492344.65億1874.60億159.61億127.61億+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%航運港口
600150中國船舶
36.180.51+1.43%5304.92萬19.11億35.6535.6736.5235.301618.12億1618.12億44.72億44.72億+4.00%+1.63%+3.05%+6.73%-6.27%+40.23%+23.73%0.55%1.19%60.7054.743.42%航海裝備Ⅱ
601800中國交建
10.660.15+1.43%5785.46萬6.19億10.5010.5110.7810.471735.30億1252.26億162.79億117.47億+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%基礎建設
601390中國中鐵
6.440.08+1.26%1.26億8.14億6.376.366.526.361593.94億1315.27億247.51億204.23億+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基礎建設
600339中油工程
3.660.04+1.10%6701.26萬2.47億3.663.623.733.63204.34億204.34億55.83億55.83億-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
601319中國人保
7.400.08+1.09%6191.28萬4.59億7.337.327.477.313272.58億2626.83億442.24億354.98億-0.54%-1.60%+5.71%+20.92%+49.37%+54.04%+57.98%2.11%0.17%8.4814.372.19%保險Ⅱ
600737中糧糖業
10.410.11+1.07%4380.62萬4.57億10.3510.3010.5310.31222.65億222.65億21.39億21.39億+0.19%+5.36%+9.58%+22.47%+20.77%+37.34%+40.49%7.97%2.05%12.4110.742.14%農產品加工

新聞