債轉股

添加自選
  • 911.776
  • +6.120+0.68%
休市中 12/27 15:00 (北京)
920.132最高價906.141最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002495佳隆股份
2.670.24+9.88%4838.95萬1.26億2.432.432.672.4124.98億19.06億9.36億7.14億-3.61%-11.30%+8.54%+55.23%+79.19%-7.61%-16.56%--6.78%虧損虧損10.70%調味發酵品Ⅱ
000886海南高速
7.980.28+3.64%5092.19萬4.05億7.707.708.267.5278.91億78.03億9.89億9.78億+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%房地產開發
000993閩東電力
8.690.27+3.21%673.30萬5808.95萬8.448.428.728.4239.80億38.21億4.58億4.40億-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%電力
002686億利達
5.650.17+3.10%1325.01萬7443.08萬5.495.485.785.4531.99億29.53億5.66億5.23億-5.99%-11.86%-4.88%+11.00%+35.82%-15.04%-16.30%0.35%2.54%256.82156.946.02%通用設備
601700風範股份
4.710.14+3.06%1061.28萬4973.70萬4.594.574.734.5653.80億53.80億11.42億11.42億-2.08%-4.85%-5.61%+15.44%+10.05%-2.28%-5.04%1.06%0.93%47.1078.503.72%電網設備
600657信達地產
4.430.12+2.78%2366.80萬1.04億4.294.314.454.29126.34億126.34億28.52億28.52億-3.90%-9.78%-6.54%+6.75%+37.58%+13.01%+23.40%--0.83%79.1125.033.71%房地產開發
600318新力金融
8.650.22+2.61%2515.14萬2.18億8.408.438.858.4044.35億44.35億5.13億5.13億-6.99%-17.85%-15.28%+13.22%+36.87%+13.97%+23.22%--4.91%188.04154.465.34%多元金融
000520鳳凰航運
4.980.12+2.47%2672.08萬1.33億4.854.865.074.8250.40億50.40億10.12億10.12億-15.74%-21.94%-5.50%+90.80%+96.84%+69.97%+79.78%--2.64%虧損虧損5.14%航運港口
002451摩恩電氣
6.550.15+2.34%918.29萬6032.66萬6.446.406.666.4128.77億28.76億4.39億4.39億-7.49%-11.61%-4.38%+10.46%+27.93%-11.61%-6.03%0.15%2.09%155.95177.033.91%電網設備
000908*ST景峰
4.900.10+2.08%7031.54萬3.43億4.884.805.034.6943.11億38.66億8.80億7.89億+12.39%+2.94%+7.69%+23.74%+512.50%+44.54%+51.23%--8.91%虧損虧損7.08%化學制藥
600784魯銀投資
6.050.12+2.02%860.38萬5203.68萬5.915.936.125.8940.88億34.37億6.76億5.68億-2.73%-6.35%-1.79%+13.72%+27.91%-1.63%-0.66%0.99%1.51%15.4715.513.88%綜合Ⅱ
601106中國一重
3.030.06+2.02%3461.14萬1.05億2.972.973.062.96207.79億207.79億68.58億68.58億-1.62%-4.42%-2.88%+16.99%+28.94%+3.77%+5.21%--0.51%虧損虧損3.37%專用設備
000401冀東水泥
5.370.10+1.90%1171.73萬6308.89萬5.275.275.445.24142.75億83.09億26.58億15.47億-1.65%-9.29%-6.12%+4.27%+24.31%-19.97%-15.96%--0.76%虧損虧損3.80%水泥
002285世聯行
2.760.05+1.85%4896.86萬1.36億2.722.712.822.7055.00億54.52億19.93億19.75億-10.97%-18.58%-12.38%+13.58%+62.35%+3.37%+14.52%--2.48%虧損虧損4.43%房地產服務
000987越秀資本
7.400.12+1.65%2436.99萬1.80億7.287.287.497.27371.27億371.13億50.17億50.15億+0.54%-0.94%-2.37%+18.21%+47.12%+21.51%+26.50%2.30%0.49%18.0015.453.02%多元金融
000563陝國投A
3.730.06+1.63%5979.66萬2.23億3.673.673.773.67190.75億190.75億51.14億51.14億-1.84%-3.87%-3.37%+11.01%+35.64%+24.75%+27.30%2.95%1.17%16.0817.592.73%多元金融
601727上海電氣
8.160.13+1.62%2.59億21.31億8.018.038.367.981271.31億1032.67億155.80億126.55億-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%--2.05%582.86453.334.73%其他電源設備Ⅱ
002057中鋼天源
7.600.12+1.60%706.17萬5357.51萬7.507.487.647.4857.64億57.01億7.58億7.50億-1.43%-4.28%-4.88%+13.77%+9.35%-1.67%-2.68%3.04%0.94%31.0220.992.14%專業服務
002657中科金財
19.150.30+1.59%2381.30萬4.56億18.7918.8519.6818.5365.12億64.41億3.40億3.36億-11.42%-14.01%-8.11%+32.53%+54.19%-2.25%+5.10%--7.08%虧損虧損6.10%IT服務Ⅱ
600010包鋼股份
1.920.03+1.59%4.09億7.87億1.891.891.951.89871.77億604.74億454.05億314.97億-1.54%-4.48%0.00%+22.29%+34.27%+31.51%+31.51%--1.30%虧損174.553.18%普鋼
600475華光環能
9.180.14+1.55%714.44萬6531.48萬9.059.049.279.0187.76億86.51億9.56億9.42億+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%電力
002094青島金王
5.820.08+1.39%3935.30萬2.30億5.745.745.915.6740.21億40.18億6.91億6.90億-14.54%-16.86%-11.15%+131.87%+209.57%+47.72%+53.56%--5.70%123.83388.004.18%化妝品
600163中閩能源
6.140.08+1.32%895.05萬5485.53萬6.056.066.196.01116.84億116.84億19.03億19.03億-2.69%-1.13%-4.06%+30.08%+20.39%+38.91%+42.79%1.14%0.47%16.6417.202.97%電力
000514渝開發
4.240.05+1.19%1100.58萬4673.11萬4.204.194.274.1735.78億35.78億8.44億8.44億-5.15%-13.11%-9.59%+2.42%+27.02%-6.77%+1.97%0.28%1.30%55.0633.922.39%房地產開發
601992金隅集團
1.840.02+1.10%5691.38萬1.05億1.821.821.861.81196.47億153.35億106.78億83.34億-3.66%-10.24%-2.13%+9.52%+30.96%-5.88%-2.39%1.36%0.68%虧損920.002.75%水泥
000928中鋼國際
6.540.07+1.08%1935.51萬1.26億6.476.476.566.4693.83億93.82億14.35億14.35億+0.46%-3.96%-7.89%+9.92%+16.99%+14.86%+17.54%4.07%1.35%10.3012.321.55%專業工程
601177杭齒前進
8.540.09+1.07%416.69萬3553.57萬8.438.458.608.4334.84億34.17億4.08億4.00億-2.73%-5.32%-4.47%+11.93%+22.70%-11.23%-17.25%0.59%1.04%15.2816.492.01%通用設備
002786銀寶山新
9.830.10+1.03%1283.60萬1.27億9.739.739.999.6748.72億48.57億4.96億4.94億-9.90%-14.07%-11.68%+2.08%+24.75%-29.18%-38.79%--2.60%18.7619.903.29%專用設備
601158重慶水務
4.950.05+1.02%930.27萬4577.55萬4.904.904.954.89237.60億237.60億48.00億48.00億-0.20%-0.80%-0.20%+6.00%+1.02%-12.40%-10.02%3.41%0.19%63.4621.811.22%環境治理
000567海德股份
7.110.07+0.99%1529.55萬1.09億7.057.047.267.00138.97億138.64億19.55億19.50億-7.90%-10.23%-8.96%+13.04%+29.98%-4.41%+1.02%4.12%0.78%22.1515.803.69%多元金融

新聞