鄉村振興

添加自選
  • 945.367
  • +10.925+1.17%
未開盤 12/11 15:00 (北京)
945.468最高價929.667最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002277友阿股份
3.690.34+10.15%467.37萬1724.59萬3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
000816智慧農業
3.480.32+10.13%1.38億4.67億3.153.163.483.1550.36億49.99億14.47億14.37億+19.59%+30.34%+25.18%+95.51%+100.00%+12.26%+15.23%--9.63%虧損虧損10.44%汽車零部件
000759中百集團
6.560.60+10.07%2049.14萬1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%虧損虧損0.00%一般零售
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
600506統一股份
20.321.85+10.02%4115.18萬7.89億17.9318.4720.3217.7539.02億30.01億1.92億1.48億+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00虧損13.91%煉化及貿易
002470金正大
2.450.22+9.87%2.84億6.77億2.202.232.452.2080.51億80.50億32.86億32.86億+23.12%+33.88%+25.00%+77.54%+75.00%+36.11%+40.80%--8.66%虧損虧損11.21%農化製品
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
603708家家悅
13.220.82+6.61%3179.94萬4.14億12.7312.4013.6012.5084.39億84.39億6.38億6.38億+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般零售
300022吉峰科技
5.520.34+6.56%4203.73萬2.29億5.175.185.585.1527.28億27.28億4.94億4.94億+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%虧損162.358.30%專業連鎖Ⅱ
600467好當家
2.910.17+6.20%1.78億5.12億2.742.743.002.7442.51億42.51億14.61億14.61億+14.12%+21.76%+18.29%+95.30%+81.90%+16.88%+22.80%0.34%12.16%100.3485.599.49%漁業
300091金通靈
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%虧損虧損10.19%通用設備
002496輝豐股份
2.660.15+5.98%1.47億3.82億2.472.512.672.4640.10億31.42億15.08億11.81億+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%虧損虧損8.37%農化製品
002883中設股份
12.070.68+5.97%1757.91萬2.09億11.2811.3912.5311.2218.85億16.45億1.56億1.36億+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%工程諮詢服務Ⅱ
002215諾普信
11.340.63+5.88%4251.84萬4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農化製品
300166東方國信
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%虧損虧損9.00%IT服務Ⅱ
002133廣宇集團
3.090.17+5.82%4947.35萬1.50億2.942.923.102.9023.92億23.79億7.74億7.70億+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%虧損63.066.85%房地產開發
000826啟迪環境
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%虧損虧損9.82%環境治理
300237美晨科技
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%虧損虧損9.16%汽車零部件
300021大禹節水
4.760.25+5.54%5707.91萬2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%農業綜合Ⅱ
002908德生科技
10.290.53+5.43%3467.35萬3.51億9.759.7610.399.7244.39億31.75億4.31億3.09億+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%IT服務Ⅱ
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
600292遠達環保
15.530.75+5.07%8203.23萬12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境治理
301259艾布魯
45.932.20+5.03%391.78萬1.74億43.7243.7346.2342.8871.65億37.37億1.56億8136.98萬-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%虧損虧損7.66%環境治理
000735羅牛山
7.200.34+4.96%7722.77萬5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29虧損7.00%養殖業
002329皇氏集團
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%虧損63.7712.18%飲料乳品
300612宣亞國際
20.280.88+4.54%3912.35萬7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%虧損虧損7.42%廣告營銷
600737中糧糖業
10.350.44+4.44%6502.33萬6.62億9.919.9110.359.91221.37億221.37億21.39億21.39億+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%農產品加工
600981匯鴻集團
3.200.12+3.90%6436.12萬2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%虧損虧損5.52%貿易Ⅱ
600108亞盛集團
3.240.12+3.85%6984.93萬2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%種植業

新聞