高鐵

添加自選
  • 779.832
  • -4.745-0.60%
已收盤 12/23 15:00 (北京)
788.399最高價777.897最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
605001威奧股份
7.880.72+10.06%2732.02萬2.11億7.167.167.887.1630.96億30.96億3.93億3.93億+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%6.95%9.7012.0710.06%軌交設備Ⅱ
002851麥格米特
59.603.43+6.11%8544.68萬51.07億60.1056.1761.7957.99325.66億272.53億5.46億4.57億+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%其他電源設備Ⅱ
002335科華數據
28.031.07+3.97%6524.29萬18.88億27.9626.9629.6627.96129.38億112.35億4.62億4.01億+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%其他電源設備Ⅱ
002580聖陽股份
8.240.12+1.48%2318.33萬1.92億8.138.128.548.0637.40億37.27億4.54億4.52億-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%電池
601800中國交建
10.660.15+1.43%5785.46萬6.19億10.5010.5110.7810.471735.30億1252.26億162.79億117.47億+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%基礎建設
601816京滬高鐵
6.140.08+1.32%1.51億9.24億6.056.066.186.033015.14億3015.14億491.06億491.06億-1.44%-3.46%+11.43%+14.13%+17.44%+23.83%+27.69%1.82%0.31%23.8026.132.48%鐵路公路
601390中國中鐵
6.440.08+1.26%1.26億8.14億6.376.366.526.361593.94億1315.27億247.51億204.23億+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基礎建設
601717鄭煤機
13.030.15+1.16%3326.17萬4.36億12.9012.8813.2412.88232.64億200.94億17.85億15.42億+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%專用設備
688187時代電氣
47.710.41+0.87%613.03萬2.95億47.3847.3048.7247.30671.11億133.26億14.07億2.79億-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%軌交設備Ⅱ
601186中國鐵建
9.320.08+0.87%7969.97萬7.46億9.249.249.429.221265.61億1072.10億135.80億115.03億+1.19%-0.96%+1.75%+33.52%+14.92%+29.26%+28.37%3.76%0.69%5.664.852.17%基礎建設
603033三維股份
12.420.09+0.73%620.22萬7757.42萬12.3612.3312.7712.21128.07億125.76億10.31億10.13億-1.74%-2.36%-12.90%-4.09%+6.06%-29.15%-21.19%0.40%0.61%288.8486.854.54%橡膠
688629華豐科技
35.470.22+0.62%2007.29萬7.40億36.2535.2538.1835.47163.51億58.43億4.61億1.65億+2.37%+2.40%+5.28%+81.34%+44.95%+40.48%+62.33%0.14%12.19%虧損225.927.69%軍工電子Ⅱ
600219南山鋁業
3.870.02+0.52%1.21億4.71億3.873.853.923.85449.45億449.45億116.14億116.14億-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工業金屬
688009中國通號
6.300.03+0.48%3339.90萬2.11億6.266.276.366.25667.16億543.12億105.90億86.21億-1.25%-1.72%-1.56%+30.17%+12.10%+47.89%+49.64%2.70%0.39%20.3919.211.75%軌交設備Ⅱ
601006大秦鐵路
6.860.03+0.44%9663.78萬6.65億6.836.836.916.811252.51億1252.51億182.58億182.58億-1.44%-1.15%+2.69%+14.70%+4.12%+0.60%+2.41%7.45%0.53%13.2910.511.46%鐵路公路
601333廣深鐵路
3.410.01+0.29%4997.76萬1.71億3.403.403.453.38241.55億192.74億70.84億56.52億-3.67%-5.28%+3.02%+7.57%+11.07%+32.17%+35.32%2.05%0.88%19.3822.892.06%鐵路公路
601766中國中車
8.090.01+0.12%6066.14萬4.93億8.098.088.168.062321.74億1968.12億286.99億243.28億+1.13%-3.35%+2.80%+15.24%+15.90%+60.52%+59.88%2.47%0.25%18.1419.831.24%軌交設備Ⅱ
600580卧龍電驅
14.96-0.09-0.60%4080.60萬6.17億15.1415.0515.4914.85194.87億194.87億13.03億13.03億-1.58%-4.83%+6.10%+47.83%+26.02%+27.20%+28.62%0.67%3.13%80.0036.764.25%電機Ⅱ
600528中鐵工業
8.14-0.05-0.61%1199.67萬9841.44萬8.228.198.288.13180.83億180.83億22.22億22.22億-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%軌交設備Ⅱ
600967內蒙一機
8.45-0.08-0.94%2742.58萬2.35億8.548.538.698.41143.80億143.56億17.02億16.99億-2.31%-3.76%+8.75%+28.03%+23.90%+2.92%+5.49%3.87%1.61%22.9016.903.28%地面兵裝Ⅱ
000925眾合科技
8.20-0.08-0.97%3625.78萬3.03億8.308.288.608.0055.61億44.62億6.78億5.44億-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%虧損96.477.25%軌交設備Ⅱ
002011盾安環境
10.75-0.11-1.01%830.49萬8994.47萬10.8410.8610.9510.74114.53億98.50億10.65億9.16億-2.63%-4.02%-2.27%+9.14%+10.03%-18.75%-21.82%--0.91%13.5215.511.93%家電零部件Ⅱ
002271東方雨虹
12.80-0.15-1.16%2839.35萬3.68億12.9112.9513.1712.76311.85億247.32億24.36億19.32億-3.10%-6.02%-3.98%+29.82%+7.47%-28.79%-28.95%9.38%1.47%26.0713.723.17%裝修建材
002837英維克
36.41-0.50-1.35%3534.90萬13.19億37.5136.9138.6436.27270.83億235.44億7.44億6.47億+8.07%+5.02%+4.21%+75.05%+70.70%+81.01%+73.51%0.42%5.47%55.6778.816.42%專用設備
000498山東路橋
5.97-0.09-1.49%1433.44萬8643.67萬6.066.066.115.9693.19億87.04億15.61億14.58億-4.17%-6.57%-2.93%+20.60%+19.85%+7.74%+9.72%3.52%0.98%3.994.072.48%基礎建設
300124匯川技術
58.50-0.95-1.60%2199.92萬12.91億59.2159.4559.6058.131574.96億1334.29億26.92億22.81億-2.34%-6.43%+0.46%+34.64%+14.04%-3.45%-6.68%0.77%0.97%32.9833.222.47%自動化設備
603508思維列控
23.25-0.38-1.61%513.37萬1.21億23.5623.6323.9223.1288.65億88.65億3.81億3.81億+1.57%+2.47%+2.74%+32.71%+31.13%+54.55%+58.23%4.33%1.35%17.9021.513.39%計算機設備
603500祥和實業
6.74-0.12-1.75%1337.06萬9205.14萬6.856.867.286.6123.17億22.97億3.44億3.41億-6.00%-7.29%-3.71%+28.14%+1.97%-17.52%-22.15%1.38%3.92%44.9334.569.77%軌交設備Ⅱ
002472雙環傳動
28.83-0.53-1.81%1019.61萬2.96億29.5129.3629.8528.80244.25億216.86億8.47億7.52億-0.48%-2.50%+3.67%+35.23%+32.67%+8.95%+11.31%0.42%1.36%25.3129.913.58%汽車零部件
301048金鷹重工
9.56-0.18-1.85%1480.65萬1.48億10.109.7410.409.5650.99億50.99億5.33億5.33億-3.53%-6.09%-0.10%+20.55%+15.72%-8.53%-8.87%0.51%2.78%22.5517.268.62%軌交設備Ⅱ

新聞