物聯網

添加自選
  • 1156.314
  • +1.988+0.17%
未開盤 12/03 15:00 (北京)
1160.038最高價1147.263最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300370安控科技
4.010.67+20.06%3.21億12.55億3.303.344.013.2862.77億53.13億15.65億13.25億+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%--24.27%虧損虧損21.86%通用設備
300448浩雲科技
9.361.56+20.00%1.40億11.96億7.717.809.367.4963.32億46.02億6.77億4.92億+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%0.35%28.55%虧損虧損23.97%IT服務Ⅱ
002047寶鷹股份
3.370.31+10.13%6833.05萬2.24億3.073.063.373.0451.10億45.20億15.16億13.41億+13.85%+25.75%+0.90%+111.95%+100.60%+19.08%+16.61%--5.10%虧損虧損10.78%裝修裝飾Ⅱ
600797浙大網新
7.980.73+10.07%1.31億10.08億7.267.257.987.0982.00億82.00億10.28億10.28億+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%0.50%12.70%130.8269.3912.28%IT服務Ⅱ
002467二六三
8.230.75+10.03%5.29億40.03億7.117.488.237.04113.19億112.21億13.75億13.63億+11.97%+80.48%+96.89%+144.21%+150.15%+60.12%+77.37%--38.80%虧損虧損15.91%通信服務
003007直真科技
33.223.02+10.00%978.18萬3.12億30.0130.2033.2229.4934.55億24.55億1.04億7389.43萬+15.59%+16.68%+10.51%+37.39%+33.95%-13.84%+2.20%0.60%13.24%40.9644.3512.35%軟件開發
600787中儲股份
8.930.81+9.98%1.83億15.75億7.948.128.937.84194.22億193.79億21.75億21.70億+26.67%+26.85%+68.49%+98.00%+81.14%+77.46%+79.61%1.43%8.42%23.3824.6713.42%物流
002587奧拓電子
7.830.71+9.97%1.26億9.54億7.087.127.836.9151.02億40.34億6.52億5.15億+9.97%+21.58%+18.28%+40.57%+56.29%+11.22%-7.99%0.77%24.47%虧損372.8612.92%光學光電子
002599盛通股份
8.720.79+9.96%9074.34萬7.68億7.857.938.727.8546.88億35.13億5.38億4.03億+22.64%+21.11%+5.70%+79.79%+69.32%+8.19%+31.12%0.23%22.52%174.401090.0010.97%包裝印刷
688258卓易信息
38.932.52+6.92%1201.22萬4.66億36.3336.4141.9935.3947.16億47.16億1.21億1.21億+20.79%+18.54%+23.51%+61.54%+60.53%-9.56%+10.00%0.37%9.92%212.7383.9018.13%IT服務Ⅱ
600355精倫電子
5.040.30+6.33%8350.26萬4.10億4.764.745.214.6724.80億24.80億4.92億4.92億+13.26%+12.50%-1.37%+61.02%+85.98%-6.15%+4.13%--16.97%虧損虧損11.39%通信設備
001339智微智能
42.682.53+6.30%2549.91萬10.65億40.1840.1544.1739.68107.15億31.17億2.51億7302.62萬+9.41%+21.60%+16.36%+40.67%+60.94%+55.43%+24.58%0.28%34.92%128.17325.8011.18%計算機設備
002990盛視科技
26.021.53+6.25%1199.67萬3.05億24.4824.4926.2624.0166.62億34.81億2.56億1.34億+14.27%+11.91%+13.13%+37.02%+33.23%-16.04%-23.76%1.54%8.97%48.1933.629.19%計算機設備
300365恆華科技
7.440.43+6.13%8675.00萬6.36億6.977.017.886.8044.63億35.98億6.00億4.84億+12.73%+17.54%+16.25%+42.26%+57.63%-0.87%+10.30%0.20%17.94%354.29248.0015.41%軟件開發
003005競業達
32.681.87+6.07%1468.24萬4.64億30.5230.8133.1029.8654.01億24.12億1.65億7382.11萬+4.28%+22.49%+17.55%+55.10%+56.59%-6.25%+5.59%--19.89%164.22535.7410.52%IT服務Ⅱ
300013*ST新寧
4.100.23+5.94%2011.61萬8005.96萬3.853.874.133.8418.31億18.29億4.47億4.46億+3.02%+14.85%+14.21%+83.86%+180.82%-0.97%+8.47%--4.51%虧損虧損7.49%物流
300493潤欣科技
15.800.80+5.33%6201.27萬9.64億15.0115.0016.2414.8680.99億79.16億5.13億5.01億+13.42%+5.97%+11.58%+67.02%+115.99%+74.49%+86.65%0.28%12.38%200.00225.719.20%其他電子Ⅱ
300209*ST有樹
6.190.31+5.27%1993.69萬1.24億6.015.886.505.9726.13億24.71億4.22億3.99億+9.17%+7.84%+18.81%+81.52%+194.76%+91.64%+121.07%--4.99%虧損虧損9.01%軟件開發
600804*ST鵬博
2.250.11+5.14%139.39萬313.64萬2.252.142.252.2537.29億31.33億16.57億13.93億+17.80%+0.90%+47.06%+73.08%+82.93%-53.03%-54.27%--0.10%虧損虧損0.00%通信服務
300222科大智能
12.710.62+5.13%1.45億18.02億12.0812.0912.9611.7999.17億80.81億7.80億6.36億+9.66%+20.59%+47.45%+118.38%+147.76%+65.28%+72.69%--22.73%虧損虧損9.68%電網設備
300608思特奇
13.740.66+5.05%3247.15萬4.37億13.0513.0813.8412.7745.51億37.80億3.31億2.75億+13.84%+12.99%+7.60%+44.78%+53.01%-13.69%-18.89%0.07%11.80%虧損208.188.18%軟件開發
002052*ST同洲
5.830.28+5.05%325.17萬1895.72萬5.835.555.835.8243.49億43.49億7.46億7.46億+15.45%+43.24%+63.31%+145.99%+562.50%+244.97%+200.52%--0.44%虧損虧損0.18%黑色家電
300078思創醫惠
4.060.19+4.91%1.01億4.02億3.863.874.063.8245.68億44.93億11.25億11.07億+12.47%+18.71%+17.00%+64.37%+65.71%-16.80%-7.31%--9.16%虧損虧損6.20%IT服務Ⅱ
000701廈門信達
5.680.25+4.60%1.07億6.19億5.435.435.975.3638.39億36.37億6.76億6.40億+14.29%+16.16%+16.39%+61.36%+56.91%-9.41%-7.64%--16.68%虧損虧損11.23%汽車服務
688509正元地信
4.810.21+4.57%2307.84萬1.10億4.564.604.884.5437.04億18.51億7.70億3.85億+10.83%+11.34%+10.32%+65.86%+79.48%-5.13%-0.41%--6.00%虧損虧損7.39%IT服務Ⅱ
300250初靈信息
16.980.73+4.49%2411.49萬4.04億16.2316.2517.3015.8036.35億26.76億2.14億1.58億+11.49%+8.64%+9.13%+49.47%+71.00%-21.21%-2.58%--15.30%虧損142.699.23%IT服務Ⅱ
300456賽微電子
21.190.89+4.38%5930.72萬12.41億20.3720.3021.4520.00155.16億125.76億7.32億5.93億+5.42%+11.18%+4.90%+36.71%+31.37%-5.47%-11.73%0.17%9.99%虧損149.237.14%半導體
000004國華網安
19.140.78+4.25%1583.12萬2.99億18.3218.3619.2618.1425.34億24.17億1.32億1.26億+8.94%+10.57%-1.64%+59.10%+127.32%+3.74%+18.66%--12.54%虧損虧損6.10%軟件開發
301218華是科技
26.521.07+4.20%997.63萬2.60億25.4725.4526.7425.1030.24億15.12億1.14億5701.21萬+11.19%+11.62%+11.80%+43.20%+42.96%-27.19%-17.70%0.17%17.50%124.5192.086.44%IT服務Ⅱ
688288鴻泉物聯
18.560.74+4.15%444.77萬8236.97萬17.8017.8219.0617.7118.68億18.68億1.01億1.01億+9.63%+8.79%+8.35%+43.76%+38.61%-27.78%-21.89%--4.42%虧損虧損7.58%計算機設備

新聞