軍民融合

添加自選
  • 1243.117
  • +12.714+1.03%
未開盤 12/20 15:00 (北京)
1249.801最高價1225.747最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688010福光股份
32.033.87+13.74%964.96萬2.99億27.9528.1633.7027.5451.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%虧損虧損21.88%光學光電子
000818航錦科技
20.381.85+9.98%3410.37萬6.75億18.4918.5320.3818.32138.41億138.05億6.79億6.77億+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化學原料
688081興圖新科
16.791.47+9.60%504.84萬8332.62萬15.5015.3217.5215.4917.30億17.30億1.03億1.03億-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%--4.90%虧損虧損13.25%軍工電子Ⅱ
300324旋極信息
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%虧損虧損14.14%計算機設備
300488恆鋒工具
28.531.96+7.38%933.63萬2.65億26.5826.5729.9726.5847.27億39.00億1.66億1.37億+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%2.00%6.83%34.9634.9612.76%通用設備
688800瑞可達
54.083.68+7.30%1360.89萬7.28億49.5450.4056.9549.5085.67億85.67億1.58億1.58億+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%其他電子Ⅱ
300351永貴電器
19.221.28+7.13%3845.43萬7.26億17.9017.9419.4917.8374.56億50.33億3.88億2.62億+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%軌交設備Ⅱ
600590泰豪科技
5.660.33+6.19%5103.33萬2.80億5.295.335.805.1448.27億47.75億8.53億8.44億+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%虧損85.7612.38%軍工電子Ⅱ
600764中國海防
29.451.58+5.67%1675.06萬4.82億27.8027.8729.5227.24209.28億209.28億7.11億7.11億+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%航海裝備Ⅱ
002625光啟技術
43.982.28+5.47%7683.40萬34.06億42.0141.7045.7141.62948.14億782.17億21.56億17.78億+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%航空裝備Ⅱ
300210森遠股份
12.080.62+5.41%2716.63萬3.27億11.4011.4612.5711.3058.49億58.41億4.84億4.84億-1.71%-2.97%+2.98%+51.38%+37.27%+5.23%+22.39%--5.62%虧損虧損11.08%環保設備Ⅱ
000599青島雙星
5.070.23+4.75%2305.19萬1.16億4.904.845.154.8841.41億41.41億8.17億8.17億-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%虧損虧損5.58%汽車零部件
002149西部材料
18.110.80+4.62%2419.53萬4.40億17.2117.3118.6617.2088.42億88.40億4.88億4.88億+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%小金屬
002171楚江新材
9.060.40+4.62%4259.89萬3.87億8.858.669.278.69134.27億131.71億14.82億14.54億-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工業金屬
300114中航電測
77.563.34+4.50%2457.99萬18.70億74.0074.2278.5074.00458.19億458.19億5.91億5.91億+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%軍工電子Ⅱ
688053思科瑞
32.841.41+4.49%282.68萬9204.49萬30.7631.4333.6530.7632.84億14.21億1.00億4327.38萬-14.52%-6.70%+8.74%+95.71%+36.31%-36.45%-33.83%0.94%6.53%虧損76.199.20%軍工電子Ⅱ
300474景嘉微
99.474.17+4.38%3668.09萬36.30億94.4795.30103.0794.33519.85億325.12億5.23億3.27億+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%0.12%11.22%765.15872.549.17%軍工電子Ⅱ
300900廣聯航空
22.020.90+4.26%846.50萬1.85億21.5021.1222.3221.3565.32億47.95億2.97億2.18億-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%航空裝備Ⅱ
300660江蘇雷利
39.981.63+4.25%1878.72萬7.44億37.9838.3540.6537.96127.69億127.59億3.19億3.19億-4.79%+4.47%+29.81%+74.74%+56.23%+32.65%+35.53%1.90%5.89%41.7340.267.01%電機Ⅱ
603859能科科技
33.671.37+4.24%1537.38萬5.14億32.0032.3034.1831.9782.39億82.39億2.45億2.45億-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT服務Ⅱ
000576甘化科工
8.210.32+4.06%1542.36萬1.26億7.947.898.337.9035.83億35.62億4.36億4.34億-8.47%-2.15%+9.61%+50.64%+33.93%-13.21%-11.72%--3.56%虧損虧損5.45%地面兵裝Ⅱ
301213觀想科技
45.841.76+3.99%469.36萬2.12億43.2944.0846.2042.8036.67億23.70億8000.00萬5171.10萬+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%虧損虧損7.71%軍工電子Ⅱ
300101振芯科技
23.500.88+3.89%2193.37萬5.11億22.6222.6223.8422.42133.46億133.02億5.68億5.66億-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%軍工電子Ⅱ
688084晶品特裝
63.532.31+3.77%80.14萬5048.58萬61.0061.2264.3560.9748.07億23.41億7565.91萬3684.93萬-15.29%-7.27%+12.44%+84.04%+40.00%-5.95%-15.01%0.31%2.18%1323.54156.865.52%軍工電子Ⅱ
301586佳力奇
57.852.02+3.62%185.17萬1.06億55.8655.8357.9955.3148.00億11.38億8297.55萬1967.25萬+0.14%+0.14%-2.36%+60.65%+219.79%+219.79%+219.79%--9.41%52.8346.844.80%航空裝備Ⅱ
603261立航科技
30.501.02+3.46%145.76萬4407.75萬29.6029.4830.5529.4123.76億8.02億7790.76萬2629.73萬-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%虧損虧損3.87%航空裝備Ⅱ
002724海洋王
5.990.20+3.45%825.19萬4923.66萬5.765.796.055.7346.21億34.25億7.71億5.72億+0.17%+1.87%+9.11%+42.62%+32.82%-23.90%-26.78%0.67%1.44%665.56105.095.53%照明設備Ⅱ
300696愛樂達
16.080.53+3.41%470.95萬7478.37萬15.5815.5516.0915.4647.14億29.98億2.93億1.86億-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%虧損68.434.05%航空裝備Ⅱ
688522納睿雷達
55.901.83+3.38%262.88萬1.46億53.8554.0756.7853.41121.04億47.37億2.17億8474.42萬-6.83%-0.90%+3.81%+48.55%+20.92%+51.14%+41.42%0.19%3.10%215.83191.446.23%軍工電子Ⅱ
002933新興裝備
38.061.21+3.28%589.30萬2.23億36.9036.8538.8836.9044.66億43.42億1.17億1.14億-2.46%+2.01%+31.60%+52.67%+68.59%+19.74%+4.49%0.07%5.17%255.44314.555.37%航空裝備Ⅱ

新聞