冷鏈物流

添加自選
  • 959.843
  • +13.560+1.43%
已收盤 12/11 15:00 (北京)
959.908最高價943.296最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600676交運股份
5.570.51+10.08%7343.95萬4.00億5.155.065.575.1457.29億57.29億10.28億10.28億+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%虧損618.898.50%汽車服務
000759中百集團
6.560.60+10.07%2049.14萬1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%虧損虧損0.00%一般零售
600693東百集團
4.710.43+10.05%1.12億5.04億4.194.284.714.1240.97億40.93億8.70億8.69億+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般零售
002314南山控股
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%虧損56.8511.47%房地產開發
605179一鳴食品
31.722.88+9.99%3699.54萬11.21億28.8428.8431.7226.01127.20億127.20億4.01億4.01億+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%9.23%537.63576.7319.80%飲料乳品
600650錦江在線
18.191.65+9.98%4439.54萬7.73億16.5416.5418.1916.53100.34億71.04億5.52億3.91億+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%鐵路公路
605089味知香
30.992.48+8.70%808.55萬2.43億28.0228.5131.3627.5942.77億42.77億1.38億1.38億+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%食品加工
000417合百集團
6.930.43+6.62%3709.02萬2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般零售
002695煌上煌
11.080.68+6.54%6908.02萬7.62億10.5010.4011.4410.2361.71億51.45億5.57億4.64億+8.10%+35.95%+36.62%+73.94%+57.39%-0.18%+7.68%1.62%14.88%127.3687.2411.64%休閒食品
603648暢聯股份
10.390.52+5.27%2016.03萬2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
000950重藥控股
6.100.29+4.99%5138.16萬3.09億5.805.816.125.80105.42億105.42億17.28億17.28億+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%醫藥商業
000735羅牛山
7.200.34+4.96%7722.77萬5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29虧損7.00%養殖業
603565中穀物流
9.890.46+4.88%2726.84萬2.69億9.439.4310.029.41207.70億207.70億21.00億21.00億+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%航運港口
600597光明乳業
9.470.44+4.87%6961.07萬6.55億9.089.039.649.03130.54億130.54億13.78億13.78億+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%飲料乳品
002031巨輪智能
7.570.34+4.70%11.69億88.55億7.237.237.956.80166.49億150.06億21.99億19.82億+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%--58.97%虧損虧損15.91%專用設備
002172澳洋健康
3.880.17+4.58%5281.50萬2.05億3.683.714.073.6629.71億29.69億7.66億7.65億+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%醫療服務
002158漢鐘精機
20.280.86+4.43%1990.57萬3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%通用設備
600708光明地產
4.490.17+3.94%7851.58萬3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%虧損299.335.56%房地產開發
600981匯鴻集團
3.200.12+3.90%6436.12萬2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%虧損虧損5.52%貿易Ⅱ
300240飛力達
8.050.29+3.74%3154.07萬2.52億7.807.768.177.8029.85億29.19億3.71億3.63億+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1341.67136.444.77%物流
603611諾力股份
20.480.73+3.70%1734.00萬3.56億19.7619.7520.9819.7652.76億52.76億2.58億2.58億+5.89%-1.77%+14.48%+33.59%+13.34%+10.00%+11.86%3.04%6.73%11.4311.536.18%工程機械
600965福成股份
4.770.17+3.70%1381.69萬6507.56萬4.604.604.774.5439.05億39.05億8.19億8.19億+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%虧損39.755.00%養殖業
601156東航物流
16.510.58+3.64%2337.55萬3.82億16.0015.9316.5215.93262.11億155.95億15.88億9.45億+4.43%+6.86%-2.08%+11.25%-13.61%+40.02%+14.72%2.36%2.48%9.0710.543.70%物流
002330得利斯
5.130.18+3.64%2869.61萬1.47億5.014.955.204.9732.59億32.58億6.35億6.35億+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%虧損虧損4.65%食品加工
603066音飛儲存
12.550.44+3.63%1875.03萬2.34億12.2112.1113.1212.1536.92億36.92億2.94億2.94億+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%物流
002589瑞康醫葯
3.450.12+3.60%6128.34萬2.10億3.323.333.513.3151.91億47.11億15.05億13.66億+7.14%+9.77%+4.45%+42.98%+52.45%-4.43%+6.15%0.58%4.49%127.78246.436.01%醫藥商業
000529廣弘控股
6.570.20+3.14%1794.31萬1.17億6.376.376.586.3438.36億37.44億5.84億5.70億+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工
600619海立股份
13.150.40+3.14%6801.32萬9.00億13.0612.7513.6513.01141.14億103.78億10.73億7.89億-0.68%+0.54%-28.61%+161.43%+143.97%+64.17%+93.38%0.08%8.62%99.62469.645.02%家電零部件Ⅱ
002982湘佳股份
20.270.59+3.00%322.33萬6469.59萬19.7619.6820.2719.6229.42億18.71億1.45億9229.76萬+2.68%+6.07%+2.01%+29.60%+29.11%-9.47%-4.88%--3.49%虧損虧損3.30%養殖業
002682龍洲股份
5.680.16+2.90%5211.48萬2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%虧損虧損4.89%物流

新聞