海工裝備

添加自選
  • 1066.290
  • +10.058+0.95%
未開盤 01/16 15:00 (北京)
1072.219最高價1053.516最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002490ST墨龍
3.220.15+4.89%2164.47萬6772.27萬3.073.073.223.0325.69億17.44億7.98億5.42億+11.81%+15.41%+16.67%+43.11%+65.98%-28.44%+15.83%--4.00%虧損虧損6.19%專用設備
300191潛能恆信
13.750.61+4.64%1442.71萬2.01億13.6013.1414.5613.5544.00億30.41億3.20億2.21億+12.70%+10.18%+3.54%-10.48%+7.25%-11.06%+7.42%--6.52%虧損虧損7.69%油服工程
300084海默科技
5.970.14+2.40%1453.75萬8671.04萬5.855.836.075.8330.47億20.57億5.10億3.45億+4.01%+13.07%+2.05%-7.15%+19.16%-22.37%+10.97%--4.22%虧損93.284.12%專用設備
600150中國船舶
32.820.70+2.18%5588.89萬18.16億32.2032.1232.9931.951467.85億1467.85億44.72億44.72億-1.82%-5.06%-9.01%-16.38%-18.24%+13.21%-8.73%0.61%1.25%55.0749.653.24%航海裝備Ⅱ
603131上海滬工
17.560.36+2.09%1035.98萬1.82億17.2017.2017.8317.1855.84億55.84億3.18億3.18億+3.72%+5.97%-6.45%+0.98%+28.55%+21.44%+3.48%--3.26%虧損虧損3.78%通用設備
300850新強聯
18.870.37+2.00%588.17萬1.11億18.5318.5019.1918.5367.70億46.32億3.59億2.45億+6.61%+1.89%-10.19%-12.27%+29.16%-37.20%-1.26%0.55%2.40%虧損18.063.57%風電設備
000852石化機械
6.400.12+1.91%4393.37萬2.82億6.316.286.566.3061.19億60.22億9.56億9.41億-9.35%-5.88%+4.40%+12.28%+20.98%-1.54%-7.25%--4.67%68.8266.674.14%專用設備
002483潤邦股份
5.680.10+1.79%3462.33萬1.95億5.565.585.685.5650.35億50.28億8.86億8.85億+7.17%+11.59%+8.81%+13.60%+32.71%+10.29%+9.02%1.76%3.91%54.1091.612.15%專用設備
688187時代電氣
44.450.76+1.74%354.07萬1.57億43.5243.6944.7343.52625.26億124.16億14.07億2.79億+0.25%-4.61%-7.09%-13.92%-18.40%+29.48%-7.24%1.75%1.27%17.6020.132.77%軌交設備Ⅱ
300337銀邦股份
11.460.18+1.60%3528.95萬4.04億11.4411.2811.7211.2294.19億81.52億8.22億7.11億+7.71%+4.66%-6.37%-26.44%+53.00%+47.49%+3.06%0.17%4.96%89.53146.924.43%工業金屬
601989中國重工
4.500.07+1.58%1.04億4.67億4.444.434.534.421026.09億1026.09億228.02億228.02億+0.22%-2.60%-7.22%-12.45%-7.79%+12.50%-6.44%0.22%0.46%409.09虧損2.48%航海裝備Ⅱ
300217東方電熱
4.600.07+1.55%2907.76萬1.34億4.574.534.684.5567.99億56.44億14.78億12.27億+3.60%+3.37%-9.98%-12.55%+29.94%-12.91%+2.00%1.48%2.37%20.0910.572.87%家電零部件Ⅱ
600871石化油服
1.990.03+1.53%1.02億2.03億1.971.962.031.97377.69億270.03億189.79億135.69億+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.75%46.2864.193.06%油服工程
600583海油工程
5.550.08+1.46%4010.16萬2.22億5.525.475.585.50245.39億245.39億44.21億44.21億+4.72%+3.54%+1.28%+0.54%+0.54%-8.76%+1.46%2.65%0.91%12.3115.121.46%油服工程
601808中海油服
15.810.22+1.41%934.51萬1.47億15.7515.5915.9015.65754.39億468.05億47.72億29.60億+6.75%+5.26%+4.98%+0.96%+2.00%+7.55%+3.67%1.33%0.32%23.7025.021.60%油服工程
600685中船防務
23.070.31+1.36%676.28萬1.55億22.7922.7623.1522.63326.10億189.51億14.14億8.21億+0.70%+0.39%-7.09%-11.43%-20.85%-10.95%-2.66%0.10%0.82%154.83678.532.29%航海裝備Ⅱ
600320振華重工
3.760.05+1.35%2530.63萬9539.90萬3.733.713.803.71198.09億124.91億52.68億33.22億+1.90%-0.79%-6.00%-6.47%+2.17%+13.94%-4.08%1.33%0.76%31.3337.982.43%專用設備
300129泰勝風能
6.850.09+1.33%1176.22萬8023.03萬6.776.766.906.7564.04億45.52億9.35億6.65億+2.09%+0.44%-7.81%-24.89%+6.86%-29.16%-2.84%0.73%1.77%31.1421.882.22%風電設備
601798藍科高新
6.250.08+1.30%1241.02萬7801.50萬6.256.176.456.1722.16億22.16億3.55億3.55億+5.93%-13.91%-12.22%+3.31%+29.94%-21.19%-16.56%--3.50%虧損虧損4.54%專用設備
002445中南文化
2.350.03+1.29%4307.85萬1.02億2.342.322.412.3256.20億55.96億23.92億23.81億+0.43%-4.08%-11.99%+9.81%+44.17%-0.42%-4.08%--1.81%156.6743.523.88%通用設備
600487亨通光電
15.760.18+1.16%3342.25萬5.28億15.6515.5816.0315.61388.76億385.36億24.67億24.45億+0.77%-5.12%-13.36%-9.84%+0.19%+38.25%-8.48%0.95%1.37%14.5918.052.70%通信設備
301063海鍋股份
15.810.18+1.15%191.43萬3019.44萬15.6515.6316.0515.4416.50億13.48億1.04億8524.73萬+4.15%+2.13%-8.98%-9.71%-13.89%-29.90%-0.44%0.95%2.25%86.3929.553.90%專用設備
603727博邁科
11.690.12+1.04%479.31萬5613.87萬11.6311.5711.8511.5532.93億32.93億2.82億2.82億+4.38%+1.30%-1.68%+1.30%-2.91%-8.61%+1.83%1.28%1.70%31.34虧損2.59%油服工程
300930屹通新材
26.160.26+1.00%131.71萬3422.58萬25.9425.9026.3825.4526.16億12.33億1.00億4712.50萬+1.43%-8.50%-15.61%+7.04%+13.49%+11.22%-12.45%0.38%2.80%55.5451.803.59%金屬新材料
300067安諾其
5.160.05+0.98%8312.84萬4.31億5.165.115.325.0859.57億48.37億11.54億9.37億+3.61%-16.10%-8.67%-19.38%+35.43%+65.38%-16.37%0.78%8.87%198.46737.144.70%化學制品
600072中船科技
12.220.11+0.91%2007.20萬2.45億12.1112.1112.3312.03184.10億132.38億15.07億10.83億-0.33%-8.05%-13.70%-12.53%-5.03%-33.14%-13.02%0.27%1.85%虧損114.212.48%風電設備
000547航天發展
6.930.06+0.87%1257.30萬8696.56萬6.946.877.026.84110.77億110.07億15.98億15.88億+0.14%-1.56%-12.17%-14.34%+15.12%-16.00%-5.20%--0.79%虧損虧損2.62%軍工電子Ⅱ
600522中天科技
13.360.11+0.83%4760.03萬6.37億13.2813.2513.5613.23455.97億455.97億34.13億34.13億0.00%-2.41%-14.03%-18.29%-8.37%+12.36%-6.70%1.65%1.40%16.4714.632.49%通信設備
300008天海防務
4.520.03+0.67%3610.26萬1.63億4.514.494.584.4578.11億74.45億17.28億16.47億+1.35%+0.22%-12.23%-25.54%+20.86%+11.06%-3.42%--2.19%88.6376.612.90%航海裝備Ⅱ
000039中集集團
7.600.05+0.66%1440.97萬1.09億7.587.557.657.53409.83億174.91億53.93億23.01億+2.70%+0.66%-4.76%-10.38%-6.15%-3.41%-2.19%0.29%0.63%23.3897.441.59%通用設備

新聞