國產軟件

添加自選
  • 1273.781
  • +11.202+0.89%
未開盤 11/08 15:00 (北京)
1303.637最高價1266.074最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300380安碩信息
63.3410.56+20.01%4378.47萬27.20億60.8152.7863.3458.2087.69億80.68億1.38億1.27億+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%虧損虧損9.74%軟件開發
300762上海瀚訊
29.104.85+20.00%1.47億40.84億25.7724.2529.1024.80182.74億182.74億6.28億6.28億+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%虧損虧損17.73%軍工電子Ⅱ
300379東方通
20.003.33+19.98%9795.53萬18.82億17.1716.6720.0017.17111.58億105.33億5.58億5.27億+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%虧損虧損16.98%軟件開發
688692達夢數據
446.0059.00+15.25%156.48萬6.84億385.94387.00464.40385.83338.96億63.71億7600.00萬1428.51萬+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%0.25%10.95%96.25114.4820.30%軟件開發
688568中科星圖
65.007.43+12.91%3262.87萬20.62億57.3057.5768.8857.21353.16億353.16億5.43億5.43億+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%0.20%6.01%91.68103.1720.27%IT服務Ⅱ
300659中孚信息
23.932.62+12.29%3038.34萬7.25億21.5021.3125.4821.5062.31億45.55億2.60億1.90億+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%--15.96%虧損虧損18.68%計算機設備
300047天源迪科
16.901.83+12.14%1.76億29.02億15.5015.0717.5815.29107.78億92.90億6.38億5.50億+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%軟件開發
688066航天宏圖
26.322.66+11.24%3481.07萬8.98億23.7723.6627.3923.7768.77億68.77億2.61億2.61億+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%虧損虧損15.30%IT服務Ⅱ
605398新炬網絡
19.641.79+10.03%806.74萬1.52億17.9717.8519.6417.8631.96億31.96億1.63億1.63億+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT服務Ⅱ
000977浪潮信息
51.714.70+10.00%1.75億87.67億47.5847.0151.7147.55761.24億760.33億14.72億14.70億+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%0.25%11.89%33.0642.708.85%計算機設備
603859能科科技
34.333.12+10.00%4543.67萬15.03億30.9031.2134.3330.3084.00億84.00億2.45億2.45億+51.63%+75.60%+87.19%+94.95%+45.75%+32.14%+35.02%0.20%18.57%48.9038.2712.91%IT服務Ⅱ
600536中國軟件
65.705.97+9.99%6840.98萬43.90億62.4459.7365.7061.53558.56億553.82億8.50億8.43億+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%虧損虧損6.98%IT服務Ⅱ
000066中國長城
22.362.03+9.99%5.14億112.86億21.0020.3322.3620.90721.29億703.62億32.26億31.47億+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%虧損虧損7.18%計算機設備
002298中電興發
5.750.52+9.94%2921.53萬1.65億5.305.235.755.2342.56億37.59億7.40億6.54億+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%虧損虧損9.94%軟件開發
300465高偉達
18.141.64+9.94%1.43億26.34億17.6916.5019.6617.5081.04億81.04億4.47億4.47億+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%--32.11%255.49283.4413.09%軟件開發
002622皓宸醫療
3.210.29+9.93%4798.78萬1.51億2.952.923.212.9526.96億26.96億8.40億8.40億+16.30%+34.31%+63.78%+129.29%+55.07%-1.83%-1.83%--5.71%虧損虧損8.90%醫療服務
600654中安科
3.330.30+9.90%3024.09萬1.01億3.333.033.333.3395.75億76.50億28.75億22.97億+27.10%+33.73%+43.53%+42.31%+42.31%+60.10%+38.17%--1.32%138.75107.420.00%軟件開發
301006邁拓股份
16.011.41+9.66%801.98萬1.25億14.8714.6017.4014.6322.30億13.78億1.39億8608.61萬+19.48%+8.40%+12.43%+47.42%+24.88%-10.56%-10.11%1.89%9.32%32.4719.8618.97%通用設備
688038中科通達
15.121.17+8.39%1074.86萬1.59億14.0513.9515.9713.9317.60億17.60億1.16億1.16億+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%虧損虧損14.62%軟件開發
688152麒麟信安
70.985.48+8.37%535.54萬3.80億67.1265.5077.8066.0055.89億22.05億7873.86萬3105.86萬+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%虧損虧損18.02%軟件開發
688246嘉和美康
30.452.23+7.90%494.98萬1.48億28.3728.2230.9828.3741.89億30.74億1.38億1.01億+10.01%+1.36%+45.97%+48.90%+35.94%+2.63%-8.89%--4.90%虧損98.549.25%軟件開發
300561匯金科技
30.002.15+7.72%8152.57萬24.06億28.1427.8532.9026.7598.43億54.10億3.28億1.80億+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%0.12%45.21%虧損1875.0022.08%軟件開發
688562航天軟件
19.451.37+7.58%1478.86萬2.89億18.2918.0820.8918.1577.80億32.87億4.00億1.69億+19.55%+12.69%+23.57%+25.24%+25.85%-25.18%-18.81%0.23%8.75%虧損133.2215.16%IT服務Ⅱ
688228開普雲
45.412.89+6.80%512.90萬2.32億43.4442.5246.8843.0030.66億30.66億6751.82萬6751.82萬+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT服務Ⅱ
002368太極股份
30.961.90+6.54%5487.18萬17.19億29.4029.0631.9729.40192.95億192.02億6.23億6.20億+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT服務Ⅱ
688682霍萊沃
40.412.46+6.48%311.82萬1.25億38.1337.9541.6238.1329.40億29.40億7274.21萬7274.21萬+25.73%+12.25%+30.31%+19.31%+7.25%-17.75%-14.94%0.49%4.29%154.83108.349.20%軍工電子Ⅱ
300520科大國創
26.341.55+6.25%5595.00萬14.44億24.9824.7926.7824.7676.69億73.06億2.91億2.77億+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%虧損虧損8.15%軟件開發
688171緯德信息
20.311.16+6.06%259.69萬5210.92萬19.5019.1520.7819.1917.01億10.43億8377.34萬5134.85萬+8.15%+14.04%+35.49%+49.01%+27.38%-11.71%-9.39%0.42%5.06%205.1594.478.30%軟件開發
600446金證股份
17.701.00+5.99%9742.22萬16.99億17.1216.7018.3716.33167.49億167.49億9.46億9.46億+24.91%+24.21%+34.70%+84.95%+60.91%+52.72%+53.78%0.34%10.30%78.6745.3812.22%IT服務Ⅱ
603927中科軟
25.671.35+5.55%5778.09萬14.83億25.0524.3226.6024.68213.33億213.33億8.31億8.31億+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%軟件開發

新聞