太陽能概念

添加自選
  • 1386.094
  • +10.918+0.79%
未開盤 01/16 15:00 (北京)
1400.438最高價1373.391最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002543萬和電氣
10.850.99+10.04%1039.46萬1.11億9.949.8610.859.8880.68億71.78億7.44億6.62億+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%5.53%1.57%17.4214.209.84%廚衛電器
002123夢網科技
11.891.08+9.99%390.80萬4646.58萬11.8910.8111.8911.8995.19億85.04億8.01億7.15億+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.55%虧損虧損0.00%通信服務
002035華帝股份
7.650.60+8.51%6488.45萬4.93億7.157.057.767.0864.85億59.71億8.48億7.81億+5.08%+4.51%-0.26%-1.42%+26.66%+28.01%+4.22%3.92%8.31%13.1914.499.65%廚衛電器
601208東材科技
7.920.53+7.17%7489.78萬5.90億7.417.398.137.3971.03億71.03億8.97億8.97億+7.76%+8.79%-1.00%-5.26%+16.81%-31.02%+5.04%1.89%8.35%27.4021.5810.01%塑料
300111嚮日葵
3.380.22+6.96%4723.05萬1.58億3.243.163.483.1843.51億43.51億12.87億12.87億+7.64%+6.62%-4.25%+10.10%+63.29%+9.03%+4.32%--3.67%125.19198.829.49%化學制藥
002514寶馨科技
8.130.46+6.00%1.16億9.52億7.687.678.447.5658.54億45.04億7.20億5.54億-2.98%-4.24%-10.17%+27.83%+106.87%-1.57%+1.50%--20.93%虧損虧損11.47%通用設備
002580聖陽股份
8.460.42+5.22%5459.00萬4.67億8.088.048.848.0538.40億38.27億4.54億4.52億-9.32%-1.28%+4.96%+10.16%+41.24%-1.89%-0.24%0.67%12.07%22.3222.159.83%電池
002860星帥爾
9.980.48+5.05%895.21萬8871.33萬9.599.5010.129.5630.81億29.49億3.09億2.96億+3.31%+5.05%-0.60%+10.28%+27.95%-22.93%+1.73%1.00%3.03%18.5815.215.90%家電零部件Ⅱ
300141和順電氣
9.720.44+4.74%2025.41萬1.96億9.459.2810.289.2524.68億24.56億2.54億2.53億-7.69%-6.54%-8.30%+3.18%+23.04%-7.67%-8.65%0.12%8.02%540.00360.0011.10%電網設備
688303大全能源
24.201.08+4.67%1331.95萬3.17億23.0723.1224.4022.79519.14億133.75億21.45億5.53億+8.57%+0.54%-3.70%-23.51%+27.64%-15.34%+0.25%1.73%2.41%虧損9.016.96%光伏設備
603063禾望電氣
30.211.34+4.64%5896.73萬17.51億29.5028.8730.8928.21134.13億134.13億4.44億4.44億+8.05%+50.15%+55.08%+108.63%+92.30%+28.44%+51.35%0.66%13.28%37.9026.719.28%風電設備
300091金通靈
2.210.09+4.25%6409.96萬1.41億2.132.122.262.1332.91億29.50億14.89億13.35億+5.24%+6.76%-20.79%-14.67%+75.40%-17.54%+7.80%--4.80%虧損虧損6.13%通用設備
000400許繼電氣
26.151.03+4.10%2322.79萬6.05億25.2025.1226.5025.20266.44億263.68億10.19億10.08億+3.66%+1.84%-6.83%-13.44%-12.60%+18.25%-4.73%2.16%2.30%24.4426.495.18%電網設備
688035德邦科技
40.061.47+3.81%623.92萬2.45億38.9138.5940.3238.4056.98億35.58億1.42億8881.76萬-1.23%+11.49%+5.78%+1.19%+34.20%-20.52%+9.01%0.62%7.03%71.7955.334.98%電子化學品Ⅱ
002897意華股份
43.551.47+3.49%1505.82萬6.41億42.0042.0843.5541.2584.51億78.30億1.94億1.80億+8.82%+6.82%+8.41%+3.62%+13.47%+25.14%+5.32%0.23%8.38%33.3569.135.47%通信設備
300956英力股份
22.520.76+3.49%1436.97萬3.19億21.7621.7622.6621.6640.43億20.16億1.80億8951.69萬+7.09%+6.43%+28.61%+13.17%+20.23%+48.16%-0.35%0.19%16.05%虧損虧損4.60%消費電子
002062宏潤建設
5.280.17+3.33%3079.97萬1.60億5.135.115.305.0665.33億52.27億12.37億9.90億+1.54%+1.34%+14.78%+36.79%+53.49%+20.24%+3.33%1.89%3.11%20.3919.274.70%基礎建設
300345華民股份
5.520.17+3.18%784.93萬4296.79萬5.395.355.565.3731.90億24.47億5.78億4.43億+4.74%-1.43%-9.95%-31.26%-12.93%-25.81%-2.13%--1.77%虧損虧損3.55%光伏設備
002404嘉欣絲綢
6.240.19+3.14%1527.25萬9497.60萬6.086.056.306.0534.95億28.44億5.60億4.56億+2.80%-0.79%-4.00%+7.03%+20.23%+6.86%+0.81%4.81%3.35%17.4316.124.13%服裝家紡
002902銘普光磁
20.740.61+3.03%1834.40萬3.76億20.2620.1321.0020.0148.84億36.83億2.35億1.78億+3.75%-17.04%-14.65%-14.79%+11.45%-5.56%-11.29%--10.33%虧損虧損4.92%通信設備
600505西昌電力
9.860.28+2.92%1165.92萬1.14億9.569.589.949.5635.95億35.95億3.65億3.65億+2.39%-9.46%-11.49%-2.86%+5.23%+11.19%-18.51%0.12%3.20%虧損虧損3.97%電力
600973寶勝股份
4.610.13+2.90%1.03億4.74億4.544.484.704.4963.22億63.22億13.71億13.71億-4.36%-21.86%-2.12%+14.96%+41.41%-3.56%-26.83%--7.52%虧損200.434.69%電網設備
603212賽伍技術
11.120.30+2.77%3138.95萬3.44億10.5910.8211.4410.5048.65億48.65億4.37億4.37億+12.55%+11.53%+0.36%-11.54%+10.10%-36.99%+9.23%0.65%7.18%虧損46.928.69%光伏設備
002028思源電氣
72.881.96+2.76%504.24萬3.67億71.0270.9273.5071.02565.77億440.72億7.76億6.05億+0.94%+0.12%+1.65%-3.32%+15.04%+39.08%+0.25%0.55%0.83%29.7536.293.50%電網設備
605117德業股份
88.822.37+2.74%743.72萬6.52億86.0186.4589.8086.01573.15億573.15億6.45億6.45億-1.51%+6.92%+5.11%-1.53%-6.86%+67.54%+4.74%3.04%1.15%23.2832.014.38%光伏設備
002129TCL中環
9.030.24+2.73%8202.36萬7.33億8.758.799.108.75365.09億364.82億40.43億40.40億+5.37%+4.15%-3.73%-18.87%+5.00%-36.94%+1.80%2.88%2.03%虧損10.693.98%光伏設備
300391長藥控股
4.940.13+2.70%1604.19萬7921.10萬4.864.815.054.8117.31億17.31億3.50億3.50億+1.65%+0.41%-22.45%-25.15%-10.51%-36.42%-1.98%--4.58%虧損虧損4.99%中藥Ⅱ
002371北方華創
392.3510.05+2.63%838.60萬33.01億386.80382.30401.97386.052091.70億2089.89億5.33億5.33億+1.73%+4.24%-0.81%-0.39%+11.02%+66.62%+0.35%0.20%1.57%38.1953.644.16%半導體
601865福萊特
20.910.49+2.40%4535.94萬9.37億20.2220.4221.0019.83489.90億397.30億23.43億19.00億+8.91%+7.78%-5.64%-4.82%+12.84%-18.67%+6.20%2.44%2.39%23.4717.755.73%光伏設備
300316晶盛機電
30.360.71+2.39%1619.06萬4.85億29.7229.6530.4529.39397.57億373.90億13.10億12.32億+5.49%+0.20%-5.80%-19.66%+0.93%-24.78%-4.83%2.31%1.32%9.938.723.58%光伏設備

新聞