邊緣計算

添加自選
  • 1318.406
  • +17.763+1.37%
已收盤 12/11 15:00 (北京)
1319.984最高價1293.731最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300493潤欣科技
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他電子Ⅱ
301536星宸科技
52.096.19+13.49%1351.30萬6.72億46.1145.9052.6046.03219.33億19.74億4.21億3789.54萬+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導體
300921南凌科技
26.782.90+12.14%2376.49萬6.19億24.0423.8827.7523.6335.27億21.27億1.32億7941.71萬+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%通信服務
300496中科創達
63.266.40+11.26%5573.22萬33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服務Ⅱ
002512達華智能
6.220.57+10.09%4998.99萬3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%虧損虧損6.37%計算機設備
603236移遠通信
65.295.94+10.01%1569.63萬10.18億64.0059.3565.2963.12170.84億170.84億2.62億2.62億+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%通信設備
000555神州信息
13.641.24+10.00%8930.81萬11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT服務Ⅱ
600748上實發展
4.410.40+9.98%1.23億5.37億4.024.014.414.0281.35億81.35億18.45億18.45億+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%虧損63.009.73%房地產開發
002313日海智能
10.150.92+9.97%1582.96萬1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%虧損虧損10.08%通信設備
002335科華數據
25.222.04+8.80%3356.84萬8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他電源設備Ⅱ
002421達實智能
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服務Ⅱ
603887城地香江
14.650.98+7.17%9487.74萬13.93億13.7613.6715.0413.6385.27億83.27億5.82億5.68億+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%虧損虧損10.32%IT服務Ⅱ
300638廣和通
19.441.25+6.87%7012.69萬13.52億18.1118.1919.9218.11148.83億103.50億7.66億5.32億+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信設備
001314億道信息
52.043.24+6.64%1375.61萬6.99億48.3448.8052.8747.9073.63億26.94億1.41億5176.37萬+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%消費電子
300458全志科技
39.882.35+6.26%7426.88萬29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半導體
688343雲天勵飛-U
45.422.65+6.20%2113.37萬9.39億43.1142.7746.1542.35161.30億117.12億3.55億2.58億+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%虧損虧損8.89%IT服務Ⅱ
300175朗源股份
7.400.42+6.02%4283.42萬3.10億6.966.987.446.9334.84億34.84億4.71億4.71億+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%虧損虧損7.31%農產品加工
000793華聞集團
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%虧損虧損12.50%出版
300166東方國信
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%虧損虧損9.00%IT服務Ⅱ
603662柯力傳感
84.694.59+5.73%6565.48萬54.56億83.0080.1088.0076.02238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%通用設備
300738奧飛數據
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%通信服務
300249依米康
11.570.58+5.28%7049.76萬8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%虧損虧損6.10%計算機設備
688609九聯科技
12.150.53+4.56%2894.81萬3.49億11.7411.6212.2011.7360.75億60.75億5.00億5.00億+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%虧損虧損4.05%黑色家電
300895銅牛信息
37.371.62+4.53%1043.14萬3.85億36.8035.7537.3736.2052.62億51.63億1.41億1.38億+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%虧損虧損3.27%IT服務Ⅱ
300603立昂技術
11.270.46+4.26%5268.60萬5.83億10.6510.8111.3810.5952.38億40.56億4.65億3.60億+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%通信服務
300292吳通控股
5.820.23+4.11%1.40億8.02億5.585.595.835.5578.09億64.95億13.42億11.16億+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服務
688619羅普特
10.420.39+3.89%577.72萬5945.16萬10.1910.0310.5510.0619.32億19.32億1.85億1.85億+8.43%+11.44%+3.99%+79.66%+42.94%-27.18%-25.89%--3.12%虧損虧損4.89%計算機設備
300310宜通世紀
9.710.35+3.74%9502.22萬9.06億9.299.369.909.2585.61億67.17億8.82億6.92億+0.31%+3.74%+2.21%+84.95%+152.86%+94.20%+119.68%--13.74%131.22176.556.94%通信服務
300520科大國創
30.131.01+3.47%7853.57萬25.20億32.0029.1234.9429.7587.73億83.57億2.91億2.77億+9.09%+21.74%+22.03%+117.55%+82.27%+33.85%+38.59%--28.31%虧損虧損17.82%軟件開發
002544普天科技
22.870.75+3.39%1559.84萬3.53億22.1222.1223.2622.01155.64億155.32億6.81億6.79億+9.27%+6.77%-5.92%+42.23%+16.01%+3.51%+12.69%0.11%2.30%虧損439.815.65%通信服務

新聞