多元金融

添加自選
  • 742.393
  • -16.343-2.15%
休市中 11/08 15:00 (北京)
768.590最高價740.426最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000415渤海租賃
4.820.44+10.05%9.70億44.93億4.364.384.824.17298.09億259.93億61.85億53.93億+31.69%+74.01%+74.01%+75.91%+87.55%+98.35%+125.23%--17.99%14.7423.2914.84%多元金融
002647仁東控股
8.070.52+6.89%7837.80萬6.16億7.607.558.307.5345.19億45.19億5.60億5.60億+3.99%+3.59%+20.99%+140.18%+96.83%+44.88%+16.45%--14.00%虧損虧損10.20%多元金融
600599ST熊貓
13.050.38+3.00%285.29萬3696.29萬12.6312.6713.2012.5121.66億21.66億1.66億1.66億+7.85%+12.79%+9.02%+57.99%+34.67%-7.38%-11.16%--1.72%虧損虧損5.45%多元金融
000958電投產融
8.660.24+2.85%2.48億21.64億8.428.429.138.21466.20億466.20億53.83億53.83億-18.61%+31.21%+154.71%+148.14%+123.37%+110.86%+123.37%0.73%4.61%35.3536.6910.93%多元金融
600705中航產融
4.890.01+0.20%7.78億38.64億5.204.885.204.75431.54億430.54億88.25億88.04億+7.71%+42.57%+38.53%+113.54%+61.39%+46.41%+57.74%0.20%8.84%212.61148.189.22%多元金融
600053九鼎投資
17.15-0.14-0.81%2036.08萬3.58億17.9817.2918.2016.9774.35億74.35億4.34億4.34億+13.13%+4.19%+15.18%+33.36%+13.65%+31.92%+21.37%--4.70%1905.56490.007.11%多元金融
600517國網英大
6.13-0.09-1.45%7030.00萬4.34億6.306.226.336.08350.54億350.54億57.18億57.18億+5.15%+14.79%+16.54%+45.61%+23.39%+27.50%+30.48%1.70%1.23%21.0725.654.02%多元金融
600927永安期貨
15.02-0.23-1.51%1013.14萬1.54億15.4715.2515.5514.97218.62億79.23億14.56億5.28億+7.13%+2.60%+4.89%+33.16%+15.19%-3.03%-3.59%1.34%1.92%37.1829.983.80%多元金融
002423中糧資本
18.07-0.32-1.74%1.34億24.34億18.4018.3918.6017.99416.35億416.35億23.04億23.04億-6.61%+14.80%+11.00%+127.58%+120.72%+152.83%+176.00%0.74%5.80%30.7340.793.32%多元金融
000935四川雙馬
17.17-0.31-1.77%1196.27萬2.07億17.5417.4817.6117.12131.08億131.08億7.63億7.63億-0.12%-5.45%+24.42%+46.75%+21.50%+13.70%-2.34%1.99%1.57%23.3313.302.80%多元金融
600830香溢融通
12.03-0.22-1.80%4000.61萬4.83億12.4312.2512.5211.9054.66億54.66億4.54億4.54億+12.96%+10.27%+19.70%+50.56%+87.53%+93.25%+69.08%0.12%8.81%97.80245.515.06%多元金融
300773拉卡拉
22.44-0.50-2.18%6710.38萬15.41億23.5022.9423.6422.25179.52億164.78億8.00億7.34億+12.20%+1.77%+9.57%+91.79%+63.92%+36.58%+48.22%4.01%9.14%51.4739.236.06%多元金融
603300海南華鐵
5.83-0.14-2.35%9775.58萬5.83億5.995.976.115.80114.89億114.89億19.71億19.71億+7.96%+14.54%+18.74%+20.45%-4.40%-1.66%-8.59%0.38%4.96%15.8414.365.19%多元金融
600901江蘇金租
5.38-0.13-2.36%9183.04萬4.97億5.515.515.545.35311.67億311.50億57.93億57.90億+6.32%+2.09%+5.49%+12.55%+5.08%+20.63%+19.03%5.95%1.59%10.9611.723.45%多元金融
002316ST亞聯
3.31-0.09-2.65%2137.71萬7171.31萬3.433.403.453.2913.01億10.43億3.93億3.15億+5.08%+9.97%+21.69%+10.70%-14.69%-52.78%-36.47%--6.79%虧損虧損4.71%多元金融
001236弘業期貨
12.04-0.34-2.75%3176.41萬3.88億12.7012.3812.7412.01121.34億39.30億10.08億3.26億+7.02%+6.17%+8.47%+71.61%+25.34%+1.81%+7.73%0.03%9.73%523.481505.005.90%多元金融
603093南華期貨
13.21-0.40-2.94%1233.34萬1.65億13.8813.6113.8813.1780.59億80.59億6.10億6.10億+9.44%+7.05%+7.84%+45.48%+22.61%+6.58%+10.69%0.50%2.02%17.4520.055.22%多元金融
000617中油資本
8.88-0.27-2.95%4.08億36.87億9.299.159.298.831122.62億1122.62億126.42億126.42億+10.17%+9.09%+4.84%+62.34%+50.69%+53.29%+68.09%1.32%3.23%28.0122.775.03%多元金融
600061國投資本
8.34-0.27-3.14%1.15億9.76億8.808.618.808.31535.87億535.87億64.25億64.25億+6.65%+10.17%+10.90%+44.79%+31.96%+25.23%+25.79%1.32%1.79%26.6522.725.69%多元金融
600816建元信托
3.65-0.14-3.69%1.60億5.91億3.773.793.773.63359.32億199.62億98.44億54.69億+14.42%+15.14%+18.12%+40.93%+22.07%+33.21%+27.18%--2.93%730.00912.503.69%多元金融
000532華金資本
14.70-0.57-3.73%2287.05萬3.42億15.4515.2715.5014.6550.67億50.50億3.45億3.44億+7.06%+3.30%+11.53%+25.32%+2.62%+39.80%+23.27%0.44%6.66%77.7868.375.57%多元金融
002961瑞達期貨
16.93-0.68-3.86%975.25萬1.68億17.9017.6117.9016.8275.34億75.34億4.45億4.45億+10.22%+16.76%+22.86%+56.90%+31.55%+10.22%+15.33%2.07%2.19%22.4530.896.13%多元金融
600120浙江東方
5.09-0.21-3.96%1.02億5.28億5.385.305.415.08173.84億173.84億34.15億34.15億+2.21%+15.68%+22.65%+44.19%+37.08%+41.66%+44.06%1.14%2.99%35.5935.856.23%多元金融
600643愛建集團
6.23-0.27-4.15%4478.88萬2.84億6.606.506.616.2099.25億99.08億15.93億15.90億+9.49%+10.27%+14.52%+56.53%+39.05%+18.66%+22.63%0.32%2.82%虧損100.486.31%多元金融
000987越秀資本
8.59-0.46-5.08%1.30億11.48億9.369.059.368.58430.97億430.81億50.17億50.15億+11.99%+19.97%+28.59%+68.10%+53.12%+32.77%+46.84%1.98%2.59%20.9017.938.62%多元金融
600390五礦資本
8.36-0.45-5.11%3.25億27.86億8.898.818.968.34376.04億376.04億44.98億44.98億+13.74%+25.34%+28.62%+100.86%+86.73%+70.37%+84.67%1.83%7.23%24.9616.657.04%多元金融
000563陝國投A
4.46-0.28-5.91%5.24億23.86億4.704.744.724.45228.08億228.08億51.14億51.14億+10.40%+25.28%+32.34%+55.40%+44.81%+51.19%+50.68%1.79%10.24%19.2221.045.70%多元金融
000567海德股份
8.82-0.66-6.96%9174.41萬8.29億9.549.489.548.70172.40億171.98億19.55億19.50億-4.44%+23.18%+25.46%+63.33%+28.86%+11.74%+25.32%3.32%4.71%27.4819.608.86%多元金融
600318新力金融
10.98-1.22-10.00%1.83億20.81億11.5512.2011.9510.9856.30億56.30億5.13億5.13億+22.14%+36.57%+59.13%+74.84%+62.91%+65.36%+56.41%--35.67%238.70196.077.95%多元金融

新聞