白色家電

添加自選
  • 1165.858
  • -8.665-0.74%
未開盤 12/20 15:00 (北京)
1178.578最高價1165.109最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600336澳柯瑪
8.270.75+9.97%6942.29萬5.64億7.507.528.277.4966.00億66.00億7.98億7.98億-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%虧損118.1410.37%白色家電
001387雪祺電氣
15.680.47+3.09%456.39萬7183.36萬15.2215.2116.1715.2127.88億6.97億1.78億4444.70萬-4.74%+0.38%+7.10%+21.74%-2.97%+35.62%+35.62%1.72%10.27%28.1019.756.31%白色家電
000016深康佳A
5.590.12+2.19%2.66億14.83億5.505.475.805.33134.60億89.25億24.08億15.97億+7.50%+7.50%+10.69%+113.36%+151.80%+39.05%+34.05%--16.63%虧損虧損8.59%白色家電
002668TCL智家
12.370.11+0.90%3491.15萬4.29億12.2712.2612.4812.11134.10億134.10億10.84億10.84億+9.47%+9.86%+16.04%+26.61%+29.12%+75.71%+87.14%--3.22%13.7617.043.02%白色家電
200521虹美菱B
4.430.000.00%13.27萬58.68萬4.404.434.444.4045.63億38.77億10.30億8.75億-0.67%0.00%+2.78%+3.75%+18.45%+92.65%+92.65%7.45%0.02%5.265.590.90%白色家電
200016深康佳B
1.090.000.00%499.82萬539.41萬1.081.091.121.0526.25億17.40億24.08億15.97億+5.83%+7.92%+10.10%+81.67%+65.15%+21.11%+19.78%--0.31%虧損虧損6.42%白色家電
000333美的集團
74.00-0.44-0.59%2093.97萬15.52億74.4374.4474.7973.665664.85億5098.56億76.55億68.90億0.00%+1.58%+5.13%+12.02%+15.18%+56.25%+43.27%4.05%0.30%15.0316.801.52%白色家電
000651格力電器
43.26-0.39-0.89%3509.66萬15.30億43.6543.6543.9543.202423.17億2385.98億56.01億55.15億+0.60%+2.34%+4.75%+5.33%+15.13%+41.62%+44.99%5.50%0.64%7.858.351.72%白色家電
600690海爾智家
28.16-0.34-1.19%2670.80萬7.55億28.5228.5028.5228.152642.23億1761.27億93.83億62.55億-0.85%-3.69%-2.56%+3.42%-1.45%+40.71%+39.32%2.84%0.43%14.2015.921.30%白色家電
000921海信家電
29.37-0.45-1.51%803.32萬2.38億29.8129.8230.0029.30407.07億267.80億13.86億9.12億-0.88%+6.11%+2.41%+7.58%-18.37%+47.83%+51.49%3.45%0.88%12.7014.352.35%白色家電
000521長虹美菱
8.50-0.14-1.62%2811.90萬2.41億8.648.648.708.4887.54億74.39億10.30億8.75億-5.35%-4.60%-1.73%-11.64%+6.52%+52.88%+59.47%3.53%3.21%11.3311.812.55%白色家電
600983惠而浦
10.75-0.40-3.59%3209.19萬3.67億11.0811.1512.2510.7282.39億82.39億7.66億7.66億+5.08%+0.75%+23.99%+56.25%+26.32%+35.53%+22.00%7.33%4.19%68.47101.4213.72%白色家電

新聞