延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY SPDR 標普500指數ETF
734.03萬1981.70萬596.900-0.31%
2 QQQ 納指100ETF-Invesco QQQ Trust
410.95萬965.75萬512.910-0.18%
3 NVDA 英偉達
330.28萬2615.22萬148.290+2.09%
4 TSLA 特斯拉
276.94萬781.06萬328.490-6.15%
5 IWM iShares羅素2000指數ETF
203.90萬1223.06萬237.460-1.75%
6 FXI 中國大盤股ETF-iShares
129.23萬787.07萬30.310-3.69%
7 XLF SPDR金融行業ETF
67.69萬757.30萬49.740-0.30%
8 TLT 20+年以上美國國債ETF-iShares
66.71萬624.63萬90.660-1.50%
9 MARA MARA Holdings
56.19萬161.11萬25.230+0.88%
10 META Meta Platforms
53.68萬227.50萬584.820+0.28%
11 AMZN 亞馬遜
53.23萬402.19萬208.910+1.00%
12 PLTR Palantir
51.17萬356.99萬59.850-0.65%
13 MSTR MicroStrategy
51.03萬209.96萬356.590+4.88%
14 AMD 美國超微公司
49.32萬325.87萬143.630-2.52%
15 AAPL 蘋果
47.70萬589.21萬224.2300.00%
16 SHOP Shopify
47.00萬73.75萬108.920+21.04%
17 KRE 區域銀行指數ETF-SPDR KBW
44.51萬213.38萬66.600-0.58%
18 KWEB KraneShares中國海外互聯網ETF
40.22萬335.02萬30.650-4.55%
19 EEM 新興市場ETF-iShares
39.66萬1016.81萬43.470-1.90%
20 HYG 債券指數ETF-iShares iBoxx高收益公司債
38.52萬538.63萬79.390-0.40%
21 SOFI SoFi Technologies
35.97萬319.44萬13.820-2.06%
22 SMCI 超微電腦
34.37萬433.95萬21.700-6.59%
23 GME 遊戲驛站
34.15萬93.17萬26.840-1.54%
24 COIN Coinbase
33.31萬129.70萬319.130-1.58%
25 GOOGL 谷歌-A
32.52萬262.82萬181.620+0.70%
26 BITO 比特幣期貨ETF-ProShares
32.18萬158.99萬24.190+2.89%
27 GDX 黃金礦業ETF-VanEck
31.73萬294.81萬36.110-1.69%
28 NIO 蔚來
28.03萬307.12萬4.580-9.49%
29 BABA 阿里巴巴
26.12萬275.39萬91.780-3.81%
30 AMC AMC院線
25.86萬163.94萬4.560+1.56%
31 MSFT 微軟
25.43萬262.06萬423.030+1.20%
32 INTC 英特爾
23.69萬484.35萬24.160-3.55%
33 GLD SPDR黄金ETF
22.48萬300.82萬240.050-0.86%
34 RIOT Riot Platforms
21.83萬118.95萬14.450-3.47%
35 BA 波音
21.18萬140.62萬145.170-2.54%
36 C 花旗集團
20.15萬240.39萬69.020-1.12%
37 SOUN SoundHound AI
20.14萬71.69萬7.560-2.70%
38 SLV 白銀ETF-iShares
19.89萬568.34萬28.070+0.36%
39 MU 美光科技
18.42萬162.53萬104.100-4.19%
40 PFE 輝瑞
18.11萬312.25萬26.190-0.19%
41 CLSK CleanSpark
17.19萬98.75萬17.630+0.11%
42 ARKK ARK Innovation ETF
17.14萬86.69萬56.810-1.80%
43 HOOD Robinhood
16.90萬147.27萬33.000+0.61%
44 SQ Block
16.71萬76.24萬87.250+4.62%
45 DJT 特朗普媒體科技集團
15.98萬148.54萬30.470-8.80%
46 BAC 美國銀行
15.92萬331.25萬45.860-0.48%
47 TSM 台積電
15.91萬165.58萬191.770-1.17%
48 ASHR 滬深300中國A股ETF-德銀嘉實
15.87萬195.25萬27.920-1.79%
49 SOXL 3倍做多半導體ETF-Direxion
15.34萬97.95萬31.670-3.36%
50 UPST Upstart
14.95萬44.93萬69.430-10.39%