1
VIX 250416 39.00C
10.00萬0.760.00%0.7700.7010780.841107
2
SIRI 260116 3.50C
9.17萬0.350.00%0.0000.0000.000
3
SIRI 250117 3.50P
8.64萬0.870.00%0.0000.0000.000
4
VIX 250122 17.00C
7.92萬1.98+3.13%2.0001.9413912.06850
5
SIRI 260116 4.00C
7.18萬0.250.00%0.0000.0000.000
6
SIRI 250117 5.00C
6.47萬0.040.00%0.0000.0000.000
7
VIX 250122 16.00C
4.81萬2.26+4.63%2.2852.2214342.35685
8
SPXW 241227 5000.00P
4.39萬5.70-3.39%5.5505.302275.80225
9
SPXW 241227 5050.00P
4.38萬6.15-2.38%5.9505.702406.20157
10
VLD1 250117 0.50C
4.26萬0.010.00%0.0000.0000.000
11
SIRI 250117 7.00C
4.22萬0.010.00%0.0000.0000.000
12
VIX 250122 16.00P
4.07萬1.62-1.82%1.6251.5712451.682232
13
SIRI 241220 4.00C
4.07萬0.050.00%0.0000.0000.000
14
SQQQ 250117 5.00P
3.83萬0.060.00%0.0000.0000.000
15
SQQQ 241115 7.00C
3.67萬0.130.00%0.0000.0000.000
16
SQQQ 241220 8.00C
3.64萬0.210.00%0.0000.0000.000
17
MAXN 260116 0.50C
3.55萬0.040.00%0.0000.0000.000
18
KWEB 250117 34.00C
3.34萬0.92-31.34%0.8950.88220.9168
19
NYCB1 250117 2.50P
3.30萬0.040.00%0.0000.0000.000
20
SIRI 250117 4.00C
3.26萬0.060.00%0.0000.0000.000
21
SQQQ 241220 7.00C
3.12萬0.410.00%0.0000.0000.000
22
SIRI 250117 5.00P
3.12萬2.320.00%0.0000.0000.000
23
SQQQ 241220 10.00C
3.00萬0.090.00%0.0000.0000.000
24
NYCB1 250117 7.00C
3.00萬0.050.00%0.0000.0000.000
25
XLF 250321 52.00C
2.86萬1.23-4.65%1.2801.134831.43540
26
SWN 250117 7.00C
2.85萬0.490.00%0.0000.0000.000
27
SQQQ 241115 8.00C
2.77萬0.040.00%0.0000.0000.000
28
SQQQ 250117 10.00C
2.70萬0.160.00%0.0000.0000.000
29
DNA 260116 0.50C
2.66萬0.100.00%0.0000.0000.000
30
SIRI 241220 3.50P
2.65萬0.970.00%0.0000.0000.000
31
NYCB1 260116 3.50P
2.59萬0.650.00%0.0000.0000.000
32
SIRI 250117 3.00C
2.56萬0.220.00%0.0000.0000.000
33
SIRI 250117 3.50C
2.53萬0.090.00%0.0000.0000.000
34
NYCB1 250117 2.00P
2.53萬0.030.00%0.0000.0000.000
35
VIX 250416 20.00C
2.51萬2.19+0.46%2.2752.1720722.38891
36
SIRI 250117 3.00P
2.40萬0.500.00%0.0000.0000.000
37
HA 241220 10.00P
2.38萬0.010.00%0.0000.0000.000
38
SWN 250117 10.00C
2.34萬0.020.00%0.0000.0000.000
39
HA 250117 3.00P
2.33萬0.050.00%0.0000.0000.000
40
MAXN 260116 1.50P
2.28萬1.400.00%0.0000.0000.000
41
NYCB1 250117 10.00C
2.25萬0.050.00%0.0000.0000.000
42
SQQQ 250117 8.00C
2.23萬0.320.00%0.0000.0000.000
43
CNX 250117 35.00P
2.20萬1.25+25.00%1.2501.20101.301
44
SQQQ 241220 14.00C
2.13萬0.050.00%0.0000.0000.000
45
NYCB1 250117 3.00P
2.13萬0.100.00%0.0000.0000.000
46
SQQQ 241220 9.00C
2.11萬0.130.00%0.0000.0000.000
47
FCEL1 250117 1.00C
2.07萬0.010.00%0.0050.0000.01147
48
NYCB1 260116 22.00C
2.07萬0.050.00%0.0000.0000.000
49
SQQQ 241220 12.00C
1.99萬0.060.00%0.0000.0000.000
50
VIX 241120 15.00C
1.98萬0.85-16.67%0.8600.8112350.911563