1
SATS1 251219 5.00P
3.96萬0.670.00%0.5650.4318710.7020
2
VIX 241120 14.00P
3.65萬0.150.00%0.1500.1239310.182889
3
VIX 241120 15.00P
3.30萬0.540.00%0.5450.508740.59995
4
SPX 241115 4000.00P
2.33萬0.05+66.67%0.0250.0000.051986
5
SPX 241115 4000.00C
2.25萬1998.14-0.25%1986.2501984.80241987.7024
6
XLF 241129 50.00C
1.91萬0.66-2.94%0.6600.623070.7038
7
SPX 241115 5000.00C
1.83萬998.98-0.52%987.050985.6024988.5024
8
SPX 241115 5000.00P
1.76萬0.10-33.33%0.1250.052650.20384
9
VIX 241120 16.00P
1.66萬1.19+4.39%1.1901.1411491.241416
10
VIX 241120 19.00C
1.40萬0.18-18.18%0.1750.1440830.214031
11
CNX 250117 30.00P
1.05萬0.41+28.13%0.4000.30210.501
12
PAR 250117 22.50C
8987.0050.600.00%52.65050.50554.8010
13
VIX 250122 60.00C
8961.000.26+4.00%0.2650.2320410.301639
14
XLF 241220 50.00C
8374.001.09-3.54%1.1251.07261.1867
15
VIX 241218 45.00C
8025.000.24+4.35%0.2250.1938870.261595
16
KWEB 241115 33.00P
7947.002.36+110.71%2.4202.37192.4720
17
VIX 241120 14.50P
7167.000.30-3.23%0.3150.2818160.353563
18
SPY 250117 550.00C
7016.0053.91-3.00%54.14053.8243454.4620
19
MO 241115 55.00C
6036.000.10+42.86%0.1000.0928420.1110
20
SATS1 251219 7.50P
5577.001.75+16.67%1.7001.601251.8020
21
FCX 241115 45.00P
5385.001.72+129.33%1.5951.53311.6643
22
CAN 250117 1.00C
4974.000.80-5.88%0.7000.6042680.80805
23
FCX 241115 47.50P
4832.004.28+57.93%3.9003.005314.80370
24
VIX 241218 55.00C
4584.000.19-5.00%0.1600.1348170.191201
25
ITUB 241115 6.00C
4525.000.150.00%0.1000.0000.2012
26
KWEB 241115 31.00P
4053.000.73+461.54%0.7500.73330.7727
27
FCX 241115 47.50C
3955.000.04-55.56%0.0200.012260.039
28
VIX 241120 17.00P
3827.001.98+2.06%2.0001.955962.05597
29
EEM 241115 47.00P
3812.003.60+32.84%4.5003.40265.6061
30
MBLY 241115 15.00C
3799.002.10+20.00%1.8501.609112.1021
31
FCX 241115 50.00C
3773.000.01-66.67%0.0150.01330.0230
32
HYG 241220 76.00P
3500.000.100.00%0.1850.07110.301
33
SPCE1 250117 1.00P
3368.000.630.00%0.6400.5249240.763494
34
XLP 241220 80.00P
3257.000.73-7.59%0.8300.7010.9610
35
VIX 241120 45.00C
3214.000.05-16.67%0.0000.0000.000
36
VIX 241120 13.00P
3186.000.02-50.00%0.0250.0000.054153
37
SPX 250117 5400.00P
3088.0020.90+2.05%20.90020.604221.20159
38
VIX 241120 18.00P
3007.002.91+3.56%2.9052.856222.96595
39
KWEB 250321 40.00C
2815.000.66-26.67%0.6800.621510.741935
40
HIMS 241115 25.00C
2790.002.40-31.43%2.1752.10102.2526
41
SPXW 241213 5375.00P
2686.006.69-7.08%6.6506.501256.8078
42
KRE 241115 66.00C
2564.001.35-20.59%1.3101.153361.47215
43
ACHR 250117 4.00C
2518.000.89+12.66%0.8750.8526380.9051
44
SPX 250117 6200.00C
2517.0050.77-13.07%50.90050.504851.3062
45
SOXL 241115 38.00C
2453.000.04-66.67%0.0450.041800.05230
46
MBLY 241115 18.00C
2431.000.35+16.67%0.3750.352200.4036
47
VIX 241120 65.00C
2381.000.050.00%0.0300.0000.06938
48
BMY 241115 55.00C
2372.004.05-16.49%4.0754.00174.1510
49
SPX 241220 5550.00P
2371.0014.90-2.99%15.05014.8015115.30373
50
SOXL 250117 14.00P
2356.000.27+8.00%0.2600.24270.28438