外匯市場
11/07 04:37
美元指數105.09+1.67+1.62%
歐元指數105.29-0.84-0.79%
黃金美元2661.69-82.15-2.99%
代碼 股票名稱 最新價 漲跌額 升跌幅 買入價 賣出價 今開 昨收 最高 最低 振幅
USDJPY 美元/日元 154.504 2.867 1.89% 154.498 154.509 151.603 151.637 154.697 151.288 2.25%
USDCNH 美元/離岸人民幣 7.19858 0.09697 1.37% 7.19772 7.19944 7.10101 7.10162 7.20968 7.09038 1.68%
USDHKD 美元/港元 7.77697 0.00429 0.06% 7.77604 7.77789 7.77268 7.77268 7.77860 7.77150 0.09%
USDAUD 美元/澳元 1.5191 0.0127 0.84% 1.5187 1.5195 1.5070 1.5064 1.5352 1.5049 2.01%
USDSGD 美元/新加坡元 1.33334 0.01882 1.43% 1.33274 1.33393 1.31530 1.31452 1.33620 1.31320 1.75%
EURJPY 歐元/日元 165.891 0.161 0.10% 165.882 165.899 165.717 165.730 166.103 164.922 0.71%
GBPJPY 英鎊/日元 199.161 1.390 0.70% 199.148 199.174 197.716 197.772 199.527 197.339 1.11%
AUDJPY 澳元/日元 101.712 1.049 1.04% 101.701 101.722 100.612 100.663 101.809 100.265 1.53%
NZDJPY 新西蘭元/日元 91.844 0.774 0.85% 91.836 91.851 91.075 91.070 91.976 90.937 1.14%
EURHKD 歐元/港幣 8.34991 -0.14533 -1.71% 8.34917 8.35064 8.49412 8.49524 8.50039 8.30655 2.28%
HKDJPY 港幣/日元 19.867 0.358 1.83% 19.845 19.888 19.504 19.509 19.895 19.466 2.20%
AUDHKD 澳元/港元 5.1196 -0.0401 -0.78% 5.1190 5.1203 5.1599 5.1597 5.1651 5.0645 1.95%
GBPHKD 英鎊/港元 10.0248 -0.1127 -1.11% 10.0238 10.0259 10.1350 10.1376 10.1405 9.9808 1.58%
EURAUD 歐元/澳元 1.63093 -0.01546 -0.94% 1.63083 1.63102 1.64700 1.64638 1.64974 1.62730 1.36%
GBPAUD 英鎊/澳元 1.95809 -0.00661 -0.34% 1.95795 1.95822 1.96476 1.96470 1.97812 1.95612 1.12%
AUDSGD 澳元/新加坡元 0.87775 0.00512 0.59% 0.87766 0.87784 0.87203 0.87264 0.87811 0.86940 1.00%
AUDCNH 澳元/離岸人民幣 4.7390 0.0245 0.52% 4.7380 4.7400 4.7114 4.7145 4.7410 4.6722 1.46%
EURSGD 歐元/新加坡元 1.43154 -0.00518 -0.36% 1.43142 1.43166 1.43621 1.43672 1.43713 1.42691 0.71%
GBPSGD 英鎊/新加坡元 1.71870 0.00420 0.24% 1.71854 1.71886 1.71330 1.71450 1.72225 1.71155 0.62%
SGDJPY 新加坡元/日元 115.880 0.526 0.46% 115.868 115.891 115.373 115.354 116.037 115.174 0.75%
SGDCNH 新加坡元/離岸人民幣 5.3990 -0.0037 -0.07% 5.3988 5.3992 5.4021 5.4026 5.4081 5.3694 0.72%
SGDHKD 新加坡元/港元 5.8327 -0.0799 -1.35% 5.8321 5.8332 5.9113 5.9126 5.9181 5.8189 1.68%
USDNZD 美元/新西蘭元 1.6815 0.0165 0.99% 1.6811 1.6819 1.6646 1.6650 1.6911 1.6615 1.78%
USDKRW 美元/韓元 1398.35 20.60 1.50% 1397.85 1398.85 1378.37 1377.75 1404.75 1373.88 2.24%
USDINR 美元/印度盧比 84.3346 0.2201 0.26% 84.3144 84.3549 84.1352 84.1145 84.4560 84.1150 0.41%
USDMYR 美元/馬來西亞令吉 4.4035 0.0580 1.33% 4.4000 4.4070 4.3455 4.3455 4.4090 4.3390 1.61%
USDTHB 美元/泰銖 34.295 0.687 2.04% 34.259 34.331 33.605 33.608 34.405 33.501 2.69%
USDIDR 美元/印度尼西亞盾 15829.00 95.00 0.60% 15824.00 15834.00 15726.95 15734.00 15864.00 15726.95 0.87%
USDPHP 美元/菲律賓比索 58.768 0.278 0.48% 58.730 58.807 58.391 58.490 58.918 58.345 0.98%
AUDCAD 澳元/加元 0.91754 -0.00014 -0.02% 0.91744 0.91763 0.91750 0.91768 0.91879 0.90730 1.25%
CNYUSD 人民幣/美元 0.139310 -0.001440 -1.02% 0.139270 0.139350 0.140750 0.140750 0.140770 0.139290 1.05%
CNYHKD 人民幣/港元 1.08330 -0.01070 -0.98% 1.08290 1.08370 1.09400 1.09400 1.09450 1.08310 1.04%
CNYCNH 人民幣/離岸人民幣 1.0026 0.0030 0.30% 1.0022 1.0030 0.9996 0.9996 1.0062 0.9994 0.69%
CNYGBP 人民幣/英鎊 0.10808 0.00003 0.03% 0.10804 0.10812 0.10793 0.10805 0.10866 0.10785 0.75%
CNYEUR 人民幣/歐元 0.12979 0.00097 0.75% 0.12975 0.12983 0.12878 0.12882 0.13041 0.12878 1.27%
CNYJPY 人民幣/日元 21.5180 0.2030 0.95% 21.4980 21.5380 21.3370 21.3150 21.5690 21.3360 1.09%
CNYTWD 人民幣/新台幣 4.4997 0.0037 0.08% 4.4993 4.5001 4.4928 4.4960 4.5143 4.4690 1.01%
CNYAUD 人民幣/澳元 0.2120 0.0000 0.00% 0.2080 0.2160 0.2120 0.2120 0.2150 0.2110 1.89%
CNYCAD 人民幣/加元 0.1941 -0.0007 -0.36% 0.1937 0.1945 0.1946 0.1948 0.1956 0.1938 0.92%
CNYSGD 人民幣/新加坡元 0.1858 0.0007 0.38% 0.1854 0.1862 0.1850 0.1851 0.1867 0.1850 0.92%
CNYCHF 人民幣/瑞士法郎 0.12210 0.00060 0.49% 0.12170 0.12250 0.12150 0.12150 0.12240 0.12150 0.74%
CNYNZD 人民幣/新西蘭元 0.23400 -0.00100 -0.43% 0.23000 0.23800 0.23400 0.23500 0.23600 0.23400 0.85%
CNHUSD 離岸人民幣/美元 0.13892 -0.00189 -1.34% 0.13852 0.13932 0.14082 0.14081 0.14102 0.13873 1.63%
CNHHKD 離岸人民幣/港元 1.0804 -0.0140 -1.28% 1.0800 1.0808 1.0944 1.0944 1.0960 1.0785 1.60%
CNHJPY 離岸人民幣/日元 21.4630 0.1130 0.53% 21.4620 21.4640 21.3465 21.3500 21.5650 21.3190 1.15%
CNHTWD 離岸人民幣/新台幣 4.49210 -0.00620 -0.14% 4.48810 4.49610 4.49490 4.49830 4.50070 4.46700 0.75%
JPYHKD 日元/港元 0.050335 -0.000918 -1.79% 0.050327 0.050342 0.051266 0.051253 0.051370 0.050265 2.16%
JPYGBP 日元/英鎊 0.005021 -0.000036 -0.70% 0.005020 0.005021 0.005058 0.005056 0.005067 0.005012 1.10%
HKDGBP 港元/英鎊 0.099753 0.001101 1.12% 0.099739 0.099766 0.098660 0.098652 0.100185 0.098617 1.59%
AUDGBP 澳元/英鎊 0.5107 0.0017 0.34% 0.5106 0.5108 0.5090 0.5090 0.5112 0.5055 1.12%
代碼股票名稱
最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
自選
USDJPY美元/日元
154.5042.8671.89%154.498154.509151.603151.637154.697151.2882.25%
USDCNH美元/離岸人民幣
7.198580.096971.37%7.197727.199447.101017.101627.209687.090381.68%
USDHKD美元/港元
7.776970.004290.06%7.776047.777897.772687.772687.778607.771500.09%
USDAUD美元/澳元
1.51910.01270.84%1.51871.51951.50701.50641.53521.50492.01%
USDSGD美元/新加坡元
1.333340.018821.43%1.332741.333931.315301.314521.336201.313201.75%
EURJPY歐元/日元
165.8910.1610.10%165.882165.899165.717165.730166.103164.9220.71%
GBPJPY英鎊/日元
199.1611.3900.70%199.148199.174197.716197.772199.527197.3391.11%
AUDJPY澳元/日元
101.7121.0491.04%101.701101.722100.612100.663101.809100.2651.53%
NZDJPY新西蘭元/日元
91.8440.7740.85%91.83691.85191.07591.07091.97690.9371.14%
EURHKD歐元/港幣
8.34991-0.14533-1.71%8.349178.350648.494128.495248.500398.306552.28%
HKDJPY港幣/日元
19.8670.3581.83%19.84519.88819.50419.50919.89519.4662.20%
AUDHKD澳元/港元
5.1196-0.0401-0.78%5.11905.12035.15995.15975.16515.06451.95%
GBPHKD英鎊/港元
10.0248-0.1127-1.11%10.023810.025910.135010.137610.14059.98081.58%
EURAUD歐元/澳元
1.63093-0.01546-0.94%1.630831.631021.647001.646381.649741.627301.36%
GBPAUD英鎊/澳元
1.95809-0.00661-0.34%1.957951.958221.964761.964701.978121.956121.12%
AUDSGD澳元/新加坡元
0.877750.005120.59%0.877660.877840.872030.872640.878110.869401.00%
AUDCNH澳元/離岸人民幣
4.73900.02450.52%4.73804.74004.71144.71454.74104.67221.46%
EURSGD歐元/新加坡元
1.43154-0.00518-0.36%1.431421.431661.436211.436721.437131.426910.71%
GBPSGD英鎊/新加坡元
1.718700.004200.24%1.718541.718861.713301.714501.722251.711550.62%
SGDJPY新加坡元/日元
115.8800.5260.46%115.868115.891115.373115.354116.037115.1740.75%
SGDCNH新加坡元/離岸人民幣
5.3990-0.0037-0.07%5.39885.39925.40215.40265.40815.36940.72%
SGDHKD新加坡元/港元
5.8327-0.0799-1.35%5.83215.83325.91135.91265.91815.81891.68%
USDNZD美元/新西蘭元
1.68150.01650.99%1.68111.68191.66461.66501.69111.66151.78%
USDKRW美元/韓元
1398.3520.601.50%1397.851398.851378.371377.751404.751373.882.24%
USDINR美元/印度盧比
84.33460.22010.26%84.314484.354984.135284.114584.456084.11500.41%
USDMYR美元/馬來西亞令吉
4.40350.05801.33%4.40004.40704.34554.34554.40904.33901.61%
USDTHB美元/泰銖
34.2950.6872.04%34.25934.33133.60533.60834.40533.5012.69%
USDIDR美元/印度尼西亞盾
15829.0095.000.60%15824.0015834.0015726.9515734.0015864.0015726.950.87%
USDPHP美元/菲律賓比索
58.7680.2780.48%58.73058.80758.39158.49058.91858.3450.98%
AUDCAD澳元/加元
0.91754-0.00014-0.02%0.917440.917630.917500.917680.918790.907301.25%
CNYUSD人民幣/美元
0.139310-0.001440-1.02%0.1392700.1393500.1407500.1407500.1407700.1392901.05%
CNYHKD人民幣/港元
1.08330-0.01070-0.98%1.082901.083701.094001.094001.094501.083101.04%
CNYCNH人民幣/離岸人民幣
1.00260.00300.30%1.00221.00300.99960.99961.00620.99940.69%
CNYGBP人民幣/英鎊
0.108080.000030.03%0.108040.108120.107930.108050.108660.107850.75%
CNYEUR人民幣/歐元
0.129790.000970.75%0.129750.129830.128780.128820.130410.128781.27%
CNYJPY人民幣/日元
21.51800.20300.95%21.498021.538021.337021.315021.569021.33601.09%
CNYTWD人民幣/新台幣
4.49970.00370.08%4.49934.50014.49284.49604.51434.46901.01%
CNYAUD人民幣/澳元
0.21200.00000.00%0.20800.21600.21200.21200.21500.21101.89%
CNYCAD人民幣/加元
0.1941-0.0007-0.36%0.19370.19450.19460.19480.19560.19380.92%
CNYSGD人民幣/新加坡元
0.18580.00070.38%0.18540.18620.18500.18510.18670.18500.92%
CNYCHF人民幣/瑞士法郎
0.122100.000600.49%0.121700.122500.121500.121500.122400.121500.74%
CNYNZD人民幣/新西蘭元
0.23400-0.00100-0.43%0.230000.238000.234000.235000.236000.234000.85%
CNHUSD離岸人民幣/美元
0.13892-0.00189-1.34%0.138520.139320.140820.140810.141020.138731.63%
CNHHKD離岸人民幣/港元
1.0804-0.0140-1.28%1.08001.08081.09441.09441.09601.07851.60%
CNHJPY離岸人民幣/日元
21.46300.11300.53%21.462021.464021.346521.350021.565021.31901.15%
CNHTWD離岸人民幣/新台幣
4.49210-0.00620-0.14%4.488104.496104.494904.498304.500704.467000.75%
JPYHKD日元/港元
0.050335-0.000918-1.79%0.0503270.0503420.0512660.0512530.0513700.0502652.16%
JPYGBP日元/英鎊
0.005021-0.000036-0.70%0.0050200.0050210.0050580.0050560.0050670.0050121.10%
HKDGBP港元/英鎊
0.0997530.0011011.12%0.0997390.0997660.0986600.0986520.1001850.0986171.59%
AUDGBP澳元/英鎊
0.51070.00170.34%0.51060.51080.50900.50900.51120.50551.12%