US FuturesDetailed Quotes

ZWMAIN Chicago SRW Wheat Futures(MAR5)

Watchlist
  • 532.75
  • -0.25-0.05%
10min DelayMarket Closed Dec 20 13:19 CT
537.25High529.25Low

Chicago SRW Wheat Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZWmain Chicago SRW Wheat Futures(MAR5) 532.75 -0.25 -0.05% 532.50 533.00 23 40 53.26K 268.44K 9.32K 532.50 533.00 537.25 529.25 533.00 --
2 ZWcurrent Chicago SRW Wheat Futures Current Contract 532.75 -0.25 -0.05% 532.50 533.00 23 40 53.26K 268.44K 9.32K 532.50 533.00 537.25 529.25 533.00 --
3 ZWnext Chicago SRW Wheat Futures Next Contract 542.75 -0.75 -0.14% 540.00 547.00 2 5 15.37K 82.11K 1.57K 543.00 543.50 547.75 539.75 543.50 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(MAR5)
532.75-0.25-0.05%532.50533.00234053.26K268.44K9.32K532.50533.00537.25529.25533.00--
2ZWcurrentChicago SRW Wheat Futures Current Contract
532.75-0.25-0.05%532.50533.00234053.26K268.44K9.32K532.50533.00537.25529.25533.00--
3ZWnextChicago SRW Wheat Futures Next Contract
542.75-0.75-0.14%540.00547.002515.37K82.11K1.57K543.00543.50547.75539.75543.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll