US FuturesDetailed Quotes

ZSMAIN Soybean Futures(MAR5)

Watchlist
  • 979.75
  • +13.25+1.37%
10min DelayMarket Closed Dec 20 13:19 CT
982.25High963.25Low

Soybean Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZSmain Soybean Futures(MAR5) 979.75 +13.25 +1.37% 979.00 979.00 9 17 114.71K 394.74K 3.30K 966.00 966.50 982.25 963.25 966.50 --
2 ZScurrent Soybean Futures Current Contract 975.25 +12.25 +1.27% 969.00 969.00 27 20 95.19K 127.23K -24.87K 962.50 963.00 977.50 960.00 963.00 --
3 ZSnext Soybean Futures Next Contract 979.75 +13.25 +1.37% 979.00 979.00 9 17 114.71K 394.74K 3.30K 966.00 966.50 982.25 963.25 966.50 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(MAR5)
979.75+13.25+1.37%979.00979.00917114.71K394.74K3.30K966.00966.50982.25963.25966.50--
2ZScurrentSoybean Futures Current Contract
975.25+12.25+1.27%969.00969.00272095.19K127.23K-24.87K962.50963.00977.50960.00963.00--
3ZSnextSoybean Futures Next Contract
979.75+13.25+1.37%979.00979.00917114.71K394.74K3.30K966.00966.50982.25963.25966.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll