US FuturesDetailed Quotes

ZOMAIN Oats Futures(MAR5)

Watchlist
  • 353.00
  • -2.75-0.77%
10min DelayMarket Closed Dec 20 13:19 CT
359.50High351.00Low

Oats Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZOmain Oats Futures(MAR5) 353.00 -2.75 -0.77% 350.75 354.75 1 1 463 3.24K -48.00 355.75 355.75 359.50 351.00 355.75 --
2 ZOcurrent Oats Futures Current Contract 353.00 -2.75 -0.77% 350.75 354.75 1 1 463 3.24K -48.00 355.75 355.75 359.50 351.00 355.75 --
3 ZOnext Oats Futures Next Contract 358.00 -3.25 -0.90% 352.25 401.00 1 3 13 270.00 -11.00 363.25 361.25 363.25 357.75 361.25 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZOmainOats Futures(MAR5)
353.00-2.75-0.77%350.75354.75114633.24K-48.00355.75355.75359.50351.00355.75--
2ZOcurrentOats Futures Current Contract
353.00-2.75-0.77%350.75354.75114633.24K-48.00355.75355.75359.50351.00355.75--
3ZOnextOats Futures Next Contract
358.00-3.25-0.90%352.25401.001313270.00-11.00363.25361.25363.25357.75361.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll