US FuturesDetailed Quotes

ZNMAIN 10-Year T-Note Futures(MAR5)

Watchlist
  • 108.968750
  • +0.359375+0.33%
10min DelayMarket Closed Dec 20 15:59 CT
109.265625High108.609375Low

10-Year T-Note Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZNmain 10-Year T-Note Futures(MAR5) 108.968750 +0.359375 +0.33% 108.968750 108.984375 563 373 1.59M 4.45M -1.76K 108.609375 108.609375 109.265625 108.609375 108.609375 --
2 ZNcurrent 10-Year T-Note Futures Current Contract 108.968750 +0.359375 +0.33% 108.968750 108.984375 563 373 1.59M 4.45M -1.76K 108.609375 108.609375 109.265625 108.609375 108.609375 --
3 ZNnext 10-Year T-Note Futures Next Contract 108.921875 +0.328125 +0.30% 108.718750 110.453125 1 1 181 309.00 53.00 108.656250 108.593750 109.203125 108.656250 108.593750 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(MAR5)
108.968750+0.359375+0.33%108.968750108.9843755633731.59M4.45M-1.76K108.609375108.609375109.265625108.609375108.609375--
2ZNcurrent10-Year T-Note Futures Current Contract
108.968750+0.359375+0.33%108.968750108.9843755633731.59M4.45M-1.76K108.609375108.609375109.265625108.609375108.609375--
3ZNnext10-Year T-Note Futures Next Contract
108.921875+0.328125+0.30%108.718750110.45312511181309.0053.00108.656250108.593750109.203125108.656250108.593750--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll