US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(DEC4)

Watchlist
  • 106.7109375
  • -0.4218750-0.39%
10min DelayMarket Closed Nov 6 15:59 CT
107.2968750High106.4843750Low

5-Year T-Note Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZFmain 5-Year T-Note Futures(DEC4) 106.7109375 -0.4218750 -0.39% 106.7109375 106.7187500 222 15 2.43M 6.25M 11.21K 107.2031250 107.1328125 107.2968750 106.4843750 107.1328125 --
2 ZFcurrent 5-Year T-Note Futures Current Contract 106.7109375 -0.4218750 -0.39% 106.7109375 106.7187500 222 15 2.43M 6.25M 11.21K 107.2031250 107.1328125 107.2968750 106.4843750 107.1328125 --
3 ZFnext 5-Year T-Note Futures Next Contract 106.8906250 -0.4609375 -0.43% 106.8828125 106.9062500 1 1 11.88K 15.57K 6.54K 107.0703125 107.3515625 107.1718750 106.6953125 107.3515625 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(DEC4)
106.7109375-0.4218750-0.39%106.7109375106.7187500222152.43M6.25M11.21K107.2031250107.1328125107.2968750106.4843750107.1328125--
2ZFcurrent5-Year T-Note Futures Current Contract
106.7109375-0.4218750-0.39%106.7109375106.7187500222152.43M6.25M11.21K107.2031250107.1328125107.2968750106.4843750107.1328125--
3ZFnext5-Year T-Note Futures Next Contract
106.8906250-0.4609375-0.43%106.8828125106.90625001111.88K15.57K6.54K107.0703125107.3515625107.1718750106.6953125107.3515625--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll