US FuturesDetailed Quotes

ZCNEXT Corn Futures Next Contract

Watchlist
  • 462.25
  • -3.50-0.75%
10min DelayMarket Closed Jan 8 13:19 CT
466.75High462.00Low

Corn Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZCmain Corn Futures(MAR5) 454.00 -4.00 -0.87% 453.75 453.75 425 99 168.34K 718.95K -1.76K 457.75 458.00 459.25 453.50 458.00 --
2 ZCcurrent Corn Futures Current Contract 454.00 -4.00 -0.87% 453.75 453.75 425 99 168.34K 718.95K -1.76K 457.75 458.00 459.25 453.50 458.00 --
3 ZCnext Corn Futures Next Contract 462.25 -3.50 -0.75% 462.25 462.25 45 82 80.30K 319.03K 2.90K 465.00 465.75 466.75 462.00 465.75 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(MAR5)
454.00-4.00-0.87%453.75453.7542599168.34K718.95K-1.76K457.75458.00459.25453.50458.00--
2ZCcurrentCorn Futures Current Contract
454.00-4.00-0.87%453.75453.7542599168.34K718.95K-1.76K457.75458.00459.25453.50458.00--
3ZCnextCorn Futures Next Contract
462.25-3.50-0.75%462.25462.25458280.30K319.03K2.90K465.00465.75466.75462.00465.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll