US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(DEC4)

Watchlist
  • 116.09375
  • -2.06250-1.75%
10min DelayMarket Closed Nov 6 15:59 CT
118.65625High115.31250Low

30-Year U.S. Treasury Bond Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ZBmain 30-Year U.S. Treasury Bond Futures(DEC4) 116.09375 -2.06250 -1.75% 116.06250 116.12500 156 110 968.64K 1.83M -1.74K 118.28125 118.15625 118.65625 115.31250 118.15625 --
2 ZBcurrent 30-Year U.S. Treasury Bond Futures Current Contract 116.09375 -2.06250 -1.75% 116.06250 116.12500 156 110 968.64K 1.83M -1.74K 118.28125 118.15625 118.65625 115.31250 118.15625 --
3 ZBnext 30-Year U.S. Treasury Bond Futures Next Contract 116.25000 -2.09375 -1.77% 116.06250 116.56250 1 2 17.53K 45.64K 4.01K 118.43750 118.34375 118.81250 115.40625 118.34375 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)
116.09375-2.06250-1.75%116.06250116.12500156110968.64K1.83M-1.74K118.28125118.15625118.65625115.31250118.15625--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
116.09375-2.06250-1.75%116.06250116.12500156110968.64K1.83M-1.74K118.28125118.15625118.65625115.31250118.15625--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
116.25000-2.09375-1.77%116.06250116.562501217.53K45.64K4.01K118.43750118.34375118.81250115.40625118.34375--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll