HK FuturesDetailed Quotes

TRPMAIN TRP Futures(NOV4)

Watchlist
  • 510.00
  • -8.43-1.63%
15min DelayMarket Closed Nov 12 13:03 HKT
510.00High508.92Low
09961504.000-14.000-2.70%

TRP Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 TRPmain TRP Futures(NOV4) 510.00 -8.43 -1.63% -- -- 0 0 2 125.00 0 508.92 518.43 510.00 508.92 518.43 --
2 TRP2410 TRP OCT4 494.62 0.00 0.00% -- -- 0 0 0 114.00 -17.00 -- 494.62 -- -- 0.00 Oct 30, 2024
3 TRP2411 TRP NOV4 510.00 -8.43 -1.63% -- -- 0 0 2 125.00 0 508.92 518.43 510.00 508.92 518.43 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TRPmainTRP Futures(NOV4)
510.00-8.43-1.63%----002125.000508.92518.43510.00508.92518.43--
2TRP2410TRP OCT4
494.620.000.00%----000114.00-17.00--494.62----0.00Oct 30, 2024
3TRP2411TRP NOV4
510.00-8.43-1.63%----002125.000508.92518.43510.00508.92518.43Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll